Time People Group AB (TPGR)

TPGR
🏛️ Suède →
3.50
Dernière Mise à Jour: 2025-09-24
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 15.10 15.70 15.00 15.10 0.0M
2023-12-28 15.60 15.90 14.90 15.10 0.0M
2023-12-27 15.20 16.80 13.90 16.80 0.0M
2023-12-22 17.70 17.70 16.00 16.00 0.0M
2023-12-21 16.00 16.00 16.00 16.00 0.0M
2023-12-19 16.50 16.50 15.90 15.90 0.0M
2023-12-18 16.50 16.90 16.50 16.90 0.0M
2023-12-15 14.40 17.00 14.40 17.00 0.0M
2023-12-14 14.50 16.90 14.50 16.90 0.0M
2023-12-13 14.80 15.20 14.80 15.20 0.0M
2023-12-12 15.00 16.40 15.00 16.00 0.0M
2023-12-11 15.00 15.10 14.50 15.00 0.0M
2023-12-08 15.10 15.10 15.10 15.10 0.0M
2023-12-07 14.70 15.20 14.30 15.10 0.0M
2023-12-06 14.70 15.00 14.70 15.00 0.0M
2023-12-05 15.40 16.10 15.00 16.10 0.0M
2023-12-04 15.10 16.40 15.10 16.30 0.0M
2023-12-01 16.40 16.40 15.90 15.90 0.0M
2023-11-30 16.40 16.40 16.40 16.40 0.0M
2023-11-29 16.30 17.00 16.30 17.00 0.0M
2023-11-28 16.80 16.80 16.80 16.80 0.0M
2023-11-27 16.80 16.80 16.80 16.80 0.0M
2023-11-24 16.60 16.60 16.60 16.60 0.0M
2023-11-23 16.50 16.60 16.50 16.60 0.0M
2023-11-22 16.30 16.30 16.30 16.30 0.0M
2023-11-21 16.30 16.30 16.30 16.30 0.0M
2023-11-20 16.90 16.90 16.40 16.40 0.0M
2023-11-17 16.90 16.90 16.90 16.90 0.0M
2023-11-15 16.80 16.80 16.30 16.40 0.0M
2023-11-14 17.00 17.00 15.60 16.20 0.0M
2023-11-13 17.60 17.60 17.60 17.60 0.0M
2023-11-08 18.10 18.80 17.80 17.80 0.0M
2023-11-07 18.10 18.10 17.00 17.00 0.0M
2023-11-06 17.00 17.00 17.00 17.00 0.0M
2023-11-02 16.70 16.70 16.70 16.70 0.0M
2023-11-01 16.40 16.40 16.40 16.40 0.0M
2023-10-31 17.80 17.80 17.80 17.80 0.0M
2023-10-30 16.10 17.00 16.10 17.00 0.0M
2023-10-27 17.60 17.60 17.00 17.00 0.0M
2023-10-26 17.70 17.70 17.60 17.60 0.0M
2023-10-25 17.30 17.30 17.30 17.30 0.0M
2023-10-24 16.70 17.20 16.10 17.20 0.0M
2023-10-23 16.30 20.40 16.30 20.40 0.0M
2023-10-20 18.10 18.10 18.10 18.10 0.0M
2023-10-19 16.10 18.90 16.10 16.20 0.0M
2023-10-18 17.20 17.20 17.00 17.00 0.0M
2023-10-17 17.10 17.10 17.10 17.10 0.0M
2023-10-16 16.40 16.90 11.60 16.90 0.0M
2023-10-13 16.50 16.50 16.50 16.50 0.0M
2023-10-12 17.00 17.00 17.00 17.00 0.0M
2023-10-11 17.30 17.30 17.30 17.30 0.0M
2023-10-09 16.00 16.00 16.00 16.00 0.0M
2023-10-06 16.50 16.60 16.50 16.60 0.0M
2023-10-05 15.00 15.00 15.00 15.00 0.0M
2023-10-04 14.90 14.90 14.80 14.80 0.0M
2023-10-03 17.00 17.00 15.30 15.30 0.0M
2023-10-02 17.00 17.00 17.00 17.00 0.0M
2023-09-28 16.90 17.00 16.90 17.00 0.0M
2023-09-27 16.90 16.90 16.90 16.90 0.0M
2023-09-25 16.00 16.00 16.00 16.00 0.0M
2023-09-22 15.60 15.60 15.60 15.60 0.0M
2023-09-21 17.50 17.50 16.00 16.70 0.0M
2023-09-19 14.60 16.20 14.60 16.20 0.0M
2023-09-18 15.10 15.70 15.10 15.70 0.0M
2023-09-15 16.30 16.30 16.30 16.30 0.0M
2023-09-14 16.60 16.60 14.00 16.30 0.0M
2023-09-11 16.60 16.60 16.60 16.60 0.0M
2023-09-08 16.30 16.60 16.30 16.60 0.0M
2023-09-07 16.80 16.80 16.80 16.80 0.0M
2023-09-06 16.50 16.80 16.50 16.80 0.0M
2023-09-05 16.50 16.50 15.20 15.90 0.0M
2023-09-04 20.60 20.60 20.60 20.60 0.0M
2023-09-01 20.80 20.80 20.80 20.80 0.0M
2023-08-31 21.20 21.20 21.00 21.00 0.0M
2023-08-29 17.90 20.00 17.90 18.00 0.0M
2023-08-28 20.00 20.00 19.30 19.30 0.0M
2023-08-25 19.80 20.40 18.00 19.30 0.0M
2023-08-23 18.20 18.20 18.20 18.20 0.0M
2023-08-22 18.80 18.80 18.00 18.20 0.0M
2023-08-18 18.50 18.50 18.50 18.50 0.0M
2023-08-17 18.70 18.70 18.50 18.50 0.0M
2023-08-15 20.00 20.00 18.70 18.70 0.0M
2023-08-14 19.50 21.20 18.50 19.00 0.0M
2023-08-11 21.20 21.20 19.50 19.50 0.0M
2023-08-10 18.20 21.40 18.20 21.00 0.0M
2023-08-09 20.20 24.00 20.20 22.40 0.0M
2023-08-08 19.50 19.50 19.40 19.40 0.0M
2023-08-07 19.30 19.30 18.30 18.60 0.0M
2023-08-04 19.80 20.20 19.20 19.20 0.0M
2023-08-02 19.60 19.60 19.60 19.60 0.0M
2023-08-01 19.80 19.80 19.80 19.80 0.0M
2023-07-31 19.10 19.70 19.10 19.70 0.0M
2023-07-28 19.20 20.20 19.10 20.20 0.0M
2023-07-27 20.00 20.00 20.00 20.00 0.0M
2023-07-26 21.40 21.40 19.70 21.40 0.0M
2023-07-25 19.10 20.00 19.10 19.70 0.0M
2023-07-24 19.10 19.10 19.10 19.10 0.0M
2023-07-20 19.90 19.90 19.90 19.90 0.0M
2023-07-17 20.20 20.20 18.70 20.20 0.0M
2023-07-14 19.20 20.20 19.20 20.20 0.0M
2023-07-13 19.10 19.70 17.70 18.40 0.0M
2023-07-11 19.10 20.00 19.10 19.70 0.0M
2023-07-10 19.30 20.80 18.10 19.00 0.0M
2023-07-07 19.60 19.60 15.10 19.30 0.0M
2023-07-06 19.80 19.80 17.70 19.10 0.0M
2023-07-05 21.20 21.20 21.20 21.20 0.0M
2023-07-04 21.20 21.20 20.00 20.00 0.0M
2023-07-03 19.40 21.20 19.40 20.00 0.0M
2023-06-30 21.20 21.20 19.90 21.20 0.0M
2023-06-29 21.80 21.80 19.60 21.60 0.0M
2023-06-28 21.60 21.60 20.40 21.60 0.0M
2023-06-27 20.00 20.00 20.00 20.00 0.0M
2023-06-26 21.40 21.40 20.00 20.00 0.0M
2023-06-22 21.80 21.80 20.00 20.00 0.0M
2023-06-21 20.40 20.60 20.40 20.60 0.0M
2023-06-20 21.20 21.20 19.90 20.60 0.0M
2023-06-19 22.20 22.20 20.20 20.20 0.0M
2023-06-16 22.00 22.20 20.80 22.20 0.0M
2023-06-15 21.60 22.00 21.00 22.00 0.0M
2023-06-14 21.60 21.60 21.60 21.60 0.0M
2023-06-13 21.60 21.60 21.00 21.00 0.0M
2023-06-12 21.00 21.40 21.00 21.40 0.0M
2023-06-08 20.60 20.80 20.60 20.80 0.0M
2023-06-07 19.90 19.90 19.90 19.90 0.0M
2023-06-05 20.20 20.60 19.90 19.90 0.0M
2023-06-02 19.30 19.40 19.30 19.30 0.0M
2023-06-01 20.40 20.40 19.30 19.30 0.0M
2023-05-31 20.20 20.40 20.20 20.40 0.0M
2023-05-30 19.60 20.40 19.60 20.20 0.0M
2023-05-29 20.40 20.40 18.60 20.00 0.0M
2023-05-26 18.60 20.40 18.60 20.40 0.0M
2023-05-25 18.60 19.90 18.60 19.30 0.0M
2023-05-24 18.10 19.10 18.00 19.00 0.0M
2023-05-23 18.50 18.60 18.00 18.50 0.0M
2023-05-22 18.00 18.50 17.10 18.50 0.0M
2023-05-19 18.40 18.60 18.00 18.00 0.0M
2023-05-17 18.60 18.70 18.60 18.70 0.0M
2023-05-16 19.40 19.40 19.10 19.10 0.0M
2023-05-15 19.10 19.50 19.10 19.50 0.0M
2023-05-12 19.80 19.80 19.80 19.80 0.0M
2023-05-10 19.10 20.40 19.10 19.80 0.0M
2023-05-09 19.80 19.80 18.70 19.10 0.0M
2023-05-08 20.60 20.60 20.00 20.00 0.0M
2023-05-05 19.20 20.80 19.20 20.80 0.0M
2023-05-04 19.60 20.00 19.20 19.20 0.0M
2023-05-03 21.00 21.00 19.70 19.70 0.0M
2023-05-02 21.80 21.80 19.70 19.70 0.0M
2023-04-28 21.80 21.80 21.60 21.60 0.0M
2023-04-27 20.80 21.80 18.60 21.80 0.0M
2023-04-26 20.80 20.80 20.80 20.80 0.0M
2023-04-25 20.40 21.80 20.40 21.80 0.0M
2023-04-21 20.40 21.40 20.40 21.40 0.0M
2023-04-20 21.00 21.00 20.80 20.80 0.0M
2023-04-19 21.00 21.00 21.00 21.00 0.0M
2023-04-18 21.40 21.40 21.00 21.00 0.0M
2023-04-17 21.60 21.60 20.60 20.60 0.0M
2023-04-14 21.40 21.40 21.00 21.00 0.0M
2023-04-13 20.80 21.00 20.60 21.00 0.0M
2023-04-12 21.00 21.00 21.00 21.00 0.0M
2023-04-11 20.60 20.60 20.60 20.60 0.0M
2023-04-05 21.00 21.00 20.60 20.60 0.0M
2023-04-04 22.60 22.60 20.00 20.00 0.0M
2023-04-03 20.40 20.40 20.40 20.40 0.0M
2023-03-31 21.00 21.00 21.00 21.00 0.0M
2023-03-30 21.00 21.00 19.50 19.70 0.0M
2023-03-29 20.80 20.80 19.50 19.50 0.0M
2023-03-28 20.80 20.80 19.50 19.50 0.0M
2023-03-24 20.00 20.00 19.80 19.80 0.0M
2023-03-23 19.20 19.20 19.20 19.20 0.0M
2023-03-22 19.20 19.60 19.20 19.60 0.0M
2023-03-21 18.80 19.70 18.80 19.60 0.0M
2023-03-20 22.40 22.40 19.60 20.60 0.0M
2023-03-17 21.80 21.80 21.80 21.80 0.0M
2023-03-16 21.80 21.80 21.80 21.80 0.0M
2023-03-15 22.60 22.60 22.60 22.60 0.0M
2023-03-14 20.60 20.60 20.20 20.20 0.0M
2023-03-13 20.80 20.80 20.80 20.80 0.0M
2023-03-10 21.20 21.20 21.20 21.20 0.0M
2023-03-08 21.80 21.80 21.80 21.80 0.0M
2023-03-07 21.00 22.40 21.00 21.60 0.0M
2023-03-06 21.80 23.00 20.80 23.00 0.0M
2023-03-03 21.80 22.80 20.80 21.80 0.0M
2023-03-02 22.80 22.80 21.00 22.00 0.0M
2023-03-01 26.00 26.00 25.00 25.00 0.0M
2023-02-28 24.20 25.00 24.20 25.00 0.0M
2023-02-27 24.00 24.00 24.00 24.00 0.0M
2023-02-24 24.00 26.00 23.80 24.80 0.0M
2023-02-23 24.00 24.00 24.00 24.00 0.0M
2023-02-22 24.00 24.00 22.80 22.80 0.0M
2023-02-21 23.80 23.80 23.60 23.60 0.0M
2023-02-20 22.40 24.00 22.40 23.80 0.0M
2023-02-17 23.80 24.00 22.40 22.40 0.0M
2023-02-15 22.00 22.20 22.00 22.20 0.0M
2023-02-14 21.60 23.20 21.20 23.00 0.0M
2023-02-10 21.60 23.00 21.40 23.00 0.0M
2023-02-09 21.60 22.00 21.60 22.00 0.0M
2023-02-08 21.20 22.00 21.20 21.40 0.0M
2023-02-07 22.40 22.40 21.00 22.00 0.0M
2023-02-06 21.80 23.00 21.80 22.00 0.0M
2023-02-03 24.00 24.00 22.20 23.00 0.0M
2023-02-02 23.00 23.00 21.20 22.60 0.0M
2023-02-01 23.60 23.80 21.60 22.00 0.0M
2023-01-31 26.20 26.20 22.80 22.80 0.0M
2023-01-30 23.00 23.00 22.00 23.00 0.0M
2023-01-27 22.00 23.00 22.00 22.60 0.0M
2023-01-26 21.40 21.60 21.40 21.60 0.0M
2023-01-25 22.20 22.20 22.20 22.20 0.0M
2023-01-24 21.40 22.00 21.40 21.40 0.0M
2023-01-23 20.80 22.00 20.80 21.40 0.0M
2023-01-20 21.60 22.00 19.30 21.60 0.0M
2023-01-19 22.60 22.60 20.00 21.40 0.0M
2023-01-17 23.20 23.20 23.20 23.20 0.0M
2023-01-16 23.00 23.00 22.80 23.00 0.0M
2023-01-13 25.00 25.00 22.40 22.40 0.0M
2023-01-12 22.20 22.20 21.60 21.80 0.0M
2023-01-11 22.60 22.80 22.20 22.40 0.0M
2023-01-10 23.20 23.20 22.00 22.80 0.0M
2023-01-09 21.60 22.60 21.40 22.60 0.0M
2023-01-05 23.00 23.00 23.00 23.00 0.0M
2023-01-04 23.00 23.00 23.00 23.00 0.0M
2023-01-03 22.80 22.80 22.60 22.80 0.0M
2023-01-02 22.20 22.40 21.80 22.40 0.0M