Time Interconnect Technology (1729)

1729
🏛️ Hong Kong →
15.55
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 17.97 17.99 17.02 17.02 1,143.0K
09:35 17.03 17.03 16.71 16.87 1,096.0K
09:40 16.85 17.10 16.84 17.10 996.0K
09:45 17.10 17.32 17.08 17.32 840.0K
09:50 17.33 17.33 17.18 17.20 193.0K
09:55 17.12 17.35 17.02 17.35 233.0K
10:00 17.28 17.33 17.20 17.30 128.0K
10:05 17.31 17.31 17.25 17.25 67.0K
10:10 17.30 17.30 17.24 17.26 283.0K
10:15 17.29 17.30 17.19 17.24 285.0K
10:20 17.32 17.44 17.30 17.34 136.0K
10:25 17.38 17.38 17.33 17.37 65.0K
10:30 17.30 17.33 17.26 17.30 110.0K
10:35 17.31 17.35 17.26 17.35 429.0K
10:40 17.37 17.42 17.35 17.35 179.0K
10:45 17.33 17.48 17.33 17.45 163.1K
10:50 17.38 17.55 17.38 17.53 425.0K
10:55 17.46 17.49 17.30 17.30 194.0K
11:00 17.31 17.40 17.26 17.32 217.0K
11:05 17.33 17.35 17.27 17.34 90.0K
11:10 17.31 17.35 17.30 17.32 83.0K
11:15 17.26 17.32 17.25 17.32 126.0K
11:20 17.31 17.36 17.25 17.36 60.0K
11:25 17.38 17.45 17.34 17.45 83.0K
11:30 17.47 17.48 17.37 17.39 111.0K
11:35 17.40 17.40 17.37 17.38 26.0K
11:40 17.39 17.42 17.38 17.42 149.0K
11:45 17.44 17.50 17.44 17.47 81.5K
11:50 17.49 17.50 17.43 17.48 112.5K
11:55 17.43 17.47 17.42 17.47 41.0K
13:00 17.47 17.53 17.46 17.53 187.3K
13:05 17.55 17.59 17.41 17.41 401.0K
13:10 17.40 17.40 17.23 17.25 130.0K
13:15 17.18 17.23 17.07 17.09 304.0K
13:20 17.06 17.11 17.04 17.04 228.0K
13:25 17.03 17.06 16.94 16.96 283.0K
13:30 16.94 17.00 16.94 17.00 294.0K
13:35 16.99 17.00 16.93 16.93 149.0K
13:40 16.92 16.97 16.88 16.96 181.0K
13:45 16.97 16.98 16.94 16.98 48.0K
13:50 16.96 16.97 16.75 16.76 583.0K
13:55 16.77 16.83 16.75 16.83 70.0K
14:00 16.75 16.79 16.70 16.70 254.0K
14:05 16.70 16.74 16.70 16.71 188.0K
14:10 16.74 16.74 16.70 16.73 189.0K
14:15 16.68 16.78 16.66 16.78 169.0K
14:20 16.79 16.84 16.75 16.78 130.0K
14:25 16.75 16.80 16.75 16.80 84.0K
14:30 16.82 16.88 16.82 16.88 152.0K
14:35 16.87 16.94 16.86 16.90 148.0K
14:40 16.80 16.93 16.80 16.91 117.0K
14:45 16.90 16.94 16.85 16.85 129.0K
14:50 16.89 16.92 16.89 16.92 64.0K
14:55 16.89 16.93 16.87 16.93 37.0K
15:00 16.88 16.94 16.88 16.94 35.0K
15:05 16.90 16.95 16.86 16.95 38.0K
15:10 16.90 16.90 16.84 16.86 85.0K
15:15 16.86 16.87 16.86 16.87 14.0K
15:20 16.85 16.90 16.85 16.89 34.0K
15:25 16.90 16.92 16.84 16.88 46.0K
15:30 16.87 16.91 16.87 16.91 18.0K
15:35 16.88 16.91 16.88 16.90 21.0K
15:40 16.85 16.88 16.85 16.86 88.0K
15:45 16.87 16.87 16.84 16.84 59.0K
15:50 16.83 16.83 16.81 16.81 81.0K
15:55 16.80 16.81 16.73 16.81 203.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible