Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.11 | 4.11 | 4.11 | 4.11 | 26.0K |
| 09:35 | 4.03 | 4.03 | 3.99 | 4.00 | 33.0K |
| 09:45 | 4.01 | 4.02 | 4.01 | 4.02 | 0.0K |
| 09:50 | 3.99 | 3.99 | 3.99 | 3.99 | 50.0K |
| 10:00 | 4.00 | 4.00 | 3.98 | 3.98 | 163.0K |
| 10:05 | 3.98 | 4.02 | 3.98 | 4.02 | 237.0K |
| 10:15 | 4.03 | 4.03 | 4.03 | 4.03 | 11.0K |
| 10:20 | 4.02 | 4.02 | 4.00 | 4.00 | 59.0K |
| 10:45 | 3.99 | 3.99 | 3.99 | 3.99 | 37.0K |
| 10:50 | 3.98 | 3.98 | 3.98 | 3.98 | 17.0K |
| 10:55 | 3.97 | 3.97 | 3.95 | 3.95 | 136.0K |
| 11:00 | 3.97 | 3.98 | 3.97 | 3.97 | 62.0K |
| 11:10 | 3.98 | 3.99 | 3.98 | 3.99 | 39.0K |
| 11:15 | 3.98 | 3.98 | 3.96 | 3.96 | 9.0K |
| 11:30 | 3.97 | 3.99 | 3.97 | 3.99 | 31.0K |
| 11:40 | 4.00 | 4.00 | 4.00 | 4.00 | 4.0K |
| 11:50 | 3.99 | 3.99 | 3.98 | 3.98 | 10.0K |
| 13:10 | 3.99 | 3.99 | 3.99 | 3.99 | 15.0K |
| 13:25 | 4.00 | 4.00 | 4.00 | 4.00 | 123.0K |
| 13:45 | 4.01 | 4.01 | 4.01 | 4.01 | 50.0K |
| 13:50 | 4.02 | 4.02 | 4.02 | 4.02 | 52.0K |
| 13:55 | 4.03 | 4.04 | 4.03 | 4.04 | 51.0K |
| 14:25 | 4.02 | 4.02 | 4.02 | 4.02 | 21.0K |
| 14:30 | 4.01 | 4.01 | 4.01 | 4.01 | 2.0K |
| 14:40 | 4.00 | 4.00 | 4.00 | 4.00 | 61.0K |
| 15:00 | 3.99 | 4.01 | 3.99 | 4.01 | 2.0K |
| 15:05 | 4.00 | 4.00 | 4.00 | 4.00 | 4.0K |
| 15:35 | 4.01 | 4.01 | 4.01 | 4.01 | 15.0K |
| 15:50 | 3.99 | 3.99 | 3.99 | 3.99 | 4.0K |
| 15:55 | 4.01 | 4.01 | 3.99 | 3.99 | 82.0K |