Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.84 | 3.84 | 3.83 | 3.83 | 104.0K |
| 09:40 | 3.81 | 3.83 | 3.80 | 3.83 | 168.0K |
| 09:45 | 3.84 | 3.85 | 3.84 | 3.85 | 16.0K |
| 09:50 | 3.86 | 3.88 | 3.86 | 3.88 | 32.0K |
| 09:55 | 3.88 | 3.93 | 3.88 | 3.93 | 120.0K |
| 10:10 | 3.92 | 3.93 | 3.92 | 3.93 | 0.0K |
| 10:30 | 3.94 | 3.94 | 3.94 | 3.94 | 8.0K |
| 10:45 | 3.95 | 3.95 | 3.95 | 3.95 | 32.0K |
| 11:00 | 3.98 | 3.98 | 3.98 | 3.98 | 64.0K |
| 11:05 | 4.01 | 4.02 | 4.00 | 4.00 | 280.0K |
| 11:10 | 3.97 | 3.97 | 3.97 | 3.97 | 72.0K |
| 11:15 | 3.95 | 3.95 | 3.95 | 3.95 | 32.0K |
| 11:40 | 3.94 | 3.94 | 3.92 | 3.92 | 168.0K |
| 11:45 | 3.93 | 3.93 | 3.93 | 3.93 | 40.0K |
| 13:00 | 3.92 | 3.92 | 3.92 | 3.92 | 40.0K |
| 13:05 | 3.90 | 3.90 | 3.90 | 3.90 | 192.0K |
| 13:40 | 3.91 | 3.91 | 3.90 | 3.90 | 16.0K |
| 13:55 | 3.89 | 3.89 | 3.89 | 3.89 | 16.0K |
| 14:05 | 3.93 | 3.94 | 3.93 | 3.94 | 168.0K |
| 14:55 | 3.95 | 3.95 | 3.95 | 3.95 | 72.0K |
| 15:15 | 3.96 | 3.96 | 3.96 | 3.96 | 32.0K |
| 15:50 | 3.95 | 3.95 | 3.95 | 3.95 | 16.0K |
| 15:55 | 3.96 | 3.98 | 3.96 | 3.98 | 152.0K |