Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.05 | 4.05 | 4.05 | 4.05 | 13.7K |
| 11:25 | 4.04 | 4.04 | 4.00 | 4.00 | 176.0K |
| 11:30 | 3.99 | 3.99 | 3.98 | 3.98 | 208.0K |
| 11:35 | 3.99 | 3.99 | 3.99 | 3.99 | 24.0K |
| 11:40 | 4.00 | 4.00 | 3.99 | 3.99 | 0.0K |
| 13:00 | 4.00 | 4.01 | 4.00 | 4.01 | 40.0K |
| 13:25 | 4.03 | 4.03 | 4.03 | 4.03 | 8.0K |
| 13:35 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 13:55 | 4.00 | 4.02 | 4.00 | 4.01 | 16.0K |
| 14:00 | 3.99 | 3.99 | 3.99 | 3.99 | 176.0K |
| 14:15 | 3.98 | 3.98 | 3.97 | 3.97 | 136.0K |
| 14:20 | 3.98 | 3.98 | 3.98 | 3.98 | 40.0K |
| 14:25 | 3.97 | 3.97 | 3.97 | 3.97 | 72.0K |
| 14:45 | 3.98 | 3.98 | 3.98 | 3.98 | 56.0K |
| 15:05 | 3.97 | 3.97 | 3.97 | 3.97 | 32.0K |
| 15:25 | 3.98 | 3.98 | 3.98 | 3.98 | 8.0K |
| 15:40 | 3.97 | 3.97 | 3.97 | 3.97 | 16.0K |
| 15:50 | 3.98 | 3.98 | 3.98 | 3.98 | 8.0K |
| 15:55 | 3.97 | 3.98 | 3.97 | 3.98 | 48.0K |