Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 11:20 | 4.13 | 4.13 | 4.13 | 4.13 | 24.0K |
| 11:25 | 4.12 | 4.16 | 4.12 | 4.14 | 336.0K |
| 11:30 | 4.13 | 4.13 | 4.11 | 4.11 | 0.0K |
| 13:00 | 4.10 | 4.10 | 4.09 | 4.09 | 0.0K |
| 13:05 | 4.07 | 4.07 | 4.07 | 4.07 | 8.0K |
| 13:10 | 4.06 | 4.06 | 4.03 | 4.03 | 56.0K |
| 13:15 | 4.02 | 4.02 | 4.02 | 4.02 | 8.0K |
| 13:20 | 4.03 | 4.05 | 4.03 | 4.05 | 48.0K |
| 13:40 | 4.06 | 4.06 | 4.06 | 4.06 | 32.0K |
| 14:00 | 4.06 | 4.08 | 4.06 | 4.08 | 48.0K |
| 14:10 | 4.08 | 4.08 | 4.08 | 4.08 | 24.0K |
| 14:15 | 4.06 | 4.06 | 4.05 | 4.05 | 32.0K |
| 14:25 | 4.05 | 4.05 | 4.05 | 4.05 | 16.0K |
| 14:30 | 4.04 | 4.05 | 4.04 | 4.04 | 32.0K |
| 14:45 | 4.04 | 4.05 | 4.04 | 4.05 | 24.0K |
| 14:50 | 4.05 | 4.05 | 4.05 | 4.05 | 8.0K |
| 15:00 | 4.05 | 4.05 | 4.05 | 4.05 | 8.0K |
| 15:05 | 4.05 | 4.05 | 4.05 | 4.05 | 8.0K |
| 15:10 | 4.04 | 4.04 | 4.04 | 4.04 | 16.0K |
| 15:15 | 4.05 | 4.05 | 4.05 | 4.05 | 8.0K |
| 15:20 | 4.05 | 4.05 | 4.05 | 4.05 | 16.0K |
| 15:25 | 4.06 | 4.06 | 4.06 | 4.06 | 8.0K |
| 15:30 | 4.07 | 4.07 | 4.07 | 4.07 | 16.0K |
| 15:35 | 4.07 | 4.07 | 4.07 | 4.07 | 16.0K |
| 15:40 | 4.07 | 4.07 | 4.06 | 4.06 | 16.0K |
| 15:45 | 4.06 | 4.07 | 4.06 | 4.06 | 32.0K |
| 15:50 | 4.06 | 4.06 | 4.06 | 4.06 | 24.0K |
| 15:55 | 4.06 | 4.07 | 4.06 | 4.07 | 16.0K |
| 16:05 | 4.07 | 4.07 | 4.07 | 4.07 | 32.0K |