Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:15 | 4.00 | 4.04 | 4.00 | 4.04 | 96.0K |
| 10:35 | 4.03 | 4.03 | 4.03 | 4.03 | 8.0K |
| 10:50 | 4.06 | 4.06 | 4.06 | 4.06 | 48.0K |
| 10:55 | 4.10 | 4.10 | 4.04 | 4.09 | 336.0K |
| 11:00 | 4.10 | 4.10 | 4.10 | 4.10 | 80.0K |
| 11:15 | 4.09 | 4.09 | 4.08 | 4.08 | 48.0K |
| 11:55 | 4.07 | 4.08 | 4.07 | 4.07 | 32.0K |
| 13:00 | 4.08 | 4.08 | 4.08 | 4.08 | 32.0K |
| 13:15 | 4.08 | 4.09 | 4.08 | 4.09 | 216.0K |
| 13:30 | 4.08 | 4.08 | 4.08 | 4.08 | 8.0K |
| 13:45 | 4.09 | 4.12 | 4.09 | 4.10 | 336.0K |
| 13:55 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |
| 14:05 | 4.12 | 4.12 | 4.12 | 4.12 | 144.0K |
| 14:30 | 4.13 | 4.13 | 4.13 | 4.13 | 16.0K |
| 14:35 | 4.12 | 4.13 | 4.12 | 4.13 | 96.0K |
| 14:50 | 4.14 | 4.15 | 4.14 | 4.15 | 208.0K |
| 15:00 | 4.14 | 4.14 | 4.14 | 4.14 | 40.0K |
| 15:05 | 4.15 | 4.16 | 4.15 | 4.16 | 80.0K |
| 15:10 | 4.17 | 4.17 | 4.17 | 4.17 | 104.0K |
| 15:15 | 4.18 | 4.19 | 4.18 | 4.19 | 96.0K |
| 15:20 | 4.18 | 4.18 | 4.18 | 4.18 | 16.0K |
| 15:25 | 4.19 | 4.19 | 4.18 | 4.19 | 24.0K |
| 15:30 | 4.18 | 4.19 | 4.18 | 4.19 | 16.0K |
| 15:35 | 4.19 | 4.19 | 4.19 | 4.19 | 16.0K |
| 15:40 | 4.18 | 4.19 | 4.18 | 4.19 | 88.0K |
| 15:50 | 4.18 | 4.19 | 4.18 | 4.18 | 72.0K |
| 15:55 | 4.19 | 4.19 | 4.17 | 4.17 | 72.0K |