Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 4.12 | 4.12 | 4.12 | 4.12 | 112.0K |
| 09:40 | 4.12 | 4.12 | 4.05 | 4.06 | 160.0K |
| 09:45 | 4.07 | 4.07 | 4.07 | 4.07 | 8.0K |
| 09:50 | 4.05 | 4.12 | 4.05 | 4.12 | 160.0K |
| 09:55 | 4.15 | 4.15 | 4.15 | 4.15 | 184.0K |
| 11:05 | 4.16 | 4.21 | 4.16 | 4.21 | 136.0K |
| 11:10 | 4.23 | 4.25 | 4.23 | 4.25 | 176.0K |
| 11:15 | 4.26 | 4.26 | 4.26 | 4.26 | 40.0K |
| 11:20 | 4.27 | 4.29 | 4.27 | 4.29 | 152.0K |
| 11:25 | 4.28 | 4.28 | 4.28 | 4.28 | 32.0K |
| 13:05 | 4.26 | 4.27 | 4.26 | 4.27 | 72.0K |
| 13:20 | 4.26 | 4.26 | 4.25 | 4.25 | 32.0K |
| 13:25 | 4.24 | 4.24 | 4.24 | 4.24 | 64.0K |
| 13:30 | 4.25 | 4.29 | 4.25 | 4.29 | 248.0K |
| 13:50 | 4.27 | 4.27 | 4.27 | 4.27 | 56.0K |
| 14:15 | 4.26 | 4.26 | 4.25 | 4.25 | 64.0K |
| 14:30 | 4.24 | 4.24 | 4.24 | 4.24 | 88.0K |
| 15:25 | 4.25 | 4.25 | 4.25 | 4.25 | 16.0K |
| 15:35 | 4.26 | 4.26 | 4.26 | 4.26 | 48.0K |
| 15:40 | 4.25 | 4.25 | 4.25 | 4.25 | 32.0K |
| 15:55 | 4.24 | 4.25 | 4.23 | 4.23 | 160.0K |