Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.28 | 4.28 | 4.18 | 4.21 | 224.0K |
| 09:35 | 4.20 | 4.21 | 4.18 | 4.18 | 400.0K |
| 09:40 | 4.17 | 4.20 | 4.17 | 4.20 | 200.0K |
| 09:45 | 4.18 | 4.26 | 4.18 | 4.26 | 168.0K |
| 09:50 | 4.27 | 4.28 | 4.25 | 4.25 | 32.0K |
| 09:55 | 4.24 | 4.31 | 4.24 | 4.31 | 360.0K |
| 10:00 | 4.29 | 4.29 | 4.27 | 4.28 | 120.0K |
| 10:05 | 4.27 | 4.28 | 4.27 | 4.28 | 168.0K |
| 10:10 | 4.27 | 4.27 | 4.27 | 4.27 | 32.0K |
| 10:15 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0K |
| 10:20 | 4.25 | 4.25 | 4.23 | 4.23 | 104.0K |
| 10:25 | 4.22 | 4.25 | 4.22 | 4.25 | 240.0K |
| 10:40 | 4.23 | 4.25 | 4.23 | 4.25 | 112.0K |
| 10:45 | 4.26 | 4.26 | 4.23 | 4.23 | 80.0K |
| 10:55 | 4.21 | 4.21 | 4.15 | 4.15 | 496.0K |
| 11:00 | 4.16 | 4.16 | 4.11 | 4.11 | 248.0K |
| 11:05 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |
| 11:10 | 4.13 | 4.14 | 4.13 | 4.13 | 136.0K |
| 11:15 | 4.14 | 4.14 | 4.14 | 4.14 | 48.0K |
| 11:20 | 4.16 | 4.17 | 4.16 | 4.17 | 128.0K |
| 11:25 | 4.18 | 4.21 | 4.18 | 4.21 | 192.0K |
| 11:30 | 4.22 | 4.22 | 4.20 | 4.20 | 144.0K |
| 11:35 | 4.21 | 4.22 | 4.21 | 4.22 | 0.0K |
| 11:40 | 4.22 | 4.25 | 4.22 | 4.25 | 24.0K |
| 11:45 | 4.24 | 4.25 | 4.24 | 4.25 | 32.0K |
| 11:50 | 4.24 | 4.27 | 4.24 | 4.24 | 400.0K |
| 13:00 | 4.26 | 4.26 | 4.26 | 4.26 | 8.0K |
| 13:15 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0K |
| 13:20 | 4.23 | 4.24 | 4.23 | 4.24 | 40.0K |
| 13:30 | 4.25 | 4.25 | 4.25 | 4.25 | 32.0K |
| 13:35 | 4.24 | 4.24 | 4.22 | 4.23 | 224.0K |
| 13:40 | 4.24 | 4.26 | 4.24 | 4.26 | 128.0K |
| 14:05 | 4.27 | 4.27 | 4.27 | 4.27 | 88.0K |
| 14:10 | 4.28 | 4.28 | 4.28 | 4.28 | 16.0K |
| 14:20 | 4.26 | 4.26 | 4.25 | 4.25 | 112.0K |
| 14:30 | 4.27 | 4.27 | 4.27 | 4.27 | 16.0K |
| 14:50 | 4.25 | 4.25 | 4.25 | 4.25 | 8.0K |
| 14:55 | 4.26 | 4.26 | 4.26 | 4.26 | 128.0K |
| 15:30 | 4.25 | 4.25 | 4.24 | 4.24 | 152.0K |
| 15:55 | 4.23 | 4.24 | 4.22 | 4.24 | 64.0K |