Tim Participacoes SA (TIMS3)

TIMS3
🏛️ Brésil →
23.47
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 17.31 17.32 17.24 17.32 45.8K
10:05 17.30 17.34 17.28 17.32 33.9K
10:10 17.32 17.32 17.24 17.27 21.1K
10:15 17.25 17.26 17.22 17.24 25.8K
10:20 17.23 17.23 17.20 17.20 27.2K
10:25 17.20 17.25 17.19 17.24 35.7K
10:30 17.28 17.31 17.24 17.27 90.5K
10:35 17.29 17.29 17.20 17.22 49.3K
10:40 17.21 17.23 17.19 17.20 24.8K
10:45 17.19 17.20 17.15 17.17 46.9K
10:50 17.15 17.16 17.07 17.07 62.9K
10:55 17.09 17.10 16.99 16.99 398.3K
11:00 16.99 17.00 16.97 16.97 114.7K
11:05 16.97 17.08 16.93 17.05 274.0K
11:10 17.05 17.08 17.03 17.06 315.4K
11:15 17.06 17.10 17.05 17.10 127.3K
11:20 17.10 17.12 17.07 17.10 54.7K
11:25 17.10 17.13 17.07 17.12 58.4K
11:30 17.13 17.14 17.10 17.14 57.0K
11:35 17.13 17.13 17.10 17.13 65.2K
11:40 17.12 17.13 17.10 17.11 58.3K
11:45 17.11 17.13 17.10 17.11 68.5K
11:50 17.11 17.15 17.10 17.15 67.3K
11:55 17.15 17.17 17.12 17.13 56.5K
12:00 17.15 17.17 17.14 17.15 55.1K
12:05 17.16 17.19 17.15 17.19 59.3K
12:10 17.17 17.19 17.16 17.18 66.9K
12:15 17.18 17.19 17.16 17.18 53.1K
12:20 17.18 17.20 17.17 17.19 32.3K
12:25 17.19 17.20 17.13 17.16 350.2K
12:30 17.16 17.24 17.16 17.20 148.0K
12:35 17.21 17.22 17.12 17.12 131.8K
12:40 17.14 17.14 17.09 17.09 56.3K
12:45 17.11 17.12 17.08 17.11 63.0K
12:50 17.13 17.18 17.11 17.16 64.1K
12:55 17.18 17.20 17.15 17.20 141.2K
13:00 17.20 17.22 17.19 17.21 258.1K
13:05 17.19 17.21 17.19 17.20 24.9K
13:10 17.21 17.21 17.18 17.19 36.7K
13:15 17.21 17.21 17.17 17.20 41.6K
13:20 17.20 17.21 17.18 17.21 37.4K
13:25 17.21 17.21 17.19 17.21 33.7K
13:30 17.19 17.22 17.19 17.20 43.9K
13:35 17.20 17.21 17.19 17.20 36.5K
13:40 17.21 17.21 17.18 17.19 42.0K
13:45 17.19 17.20 17.18 17.20 38.5K
13:50 17.20 17.21 17.15 17.15 79.4K
13:55 17.15 17.15 17.11 17.11 34.8K
14:00 17.11 17.14 17.10 17.13 46.7K
14:05 17.13 17.15 17.12 17.13 65.7K
14:10 17.13 17.14 17.12 17.13 15.7K
14:15 17.12 17.15 17.12 17.13 62.2K
14:20 17.13 17.13 17.11 17.13 20.8K
14:25 17.11 17.13 17.10 17.12 66.0K
14:30 17.12 17.14 17.09 17.11 82.5K
14:35 17.10 17.12 17.10 17.12 41.6K
14:40 17.12 17.13 17.10 17.13 41.4K
14:45 17.12 17.16 17.12 17.14 207.0K
14:50 17.16 17.16 17.13 17.16 175.5K
14:55 17.16 17.18 17.15 17.17 29.7K
15:00 17.16 17.18 17.09 17.09 496.0K
15:05 17.09 17.11 17.08 17.09 137.2K
15:10 17.08 17.09 17.03 17.06 507.9K
15:15 17.06 17.07 16.98 16.98 403.1K
15:20 16.99 17.02 16.97 16.97 221.7K
15:25 16.97 17.00 16.97 17.00 108.4K
15:30 17.00 17.00 16.97 16.97 69.1K
15:35 16.97 17.00 16.97 16.98 96.0K
15:40 16.98 17.00 16.98 17.00 71.5K
15:45 17.00 17.02 16.99 17.02 83.5K
15:50 17.03 17.03 16.99 17.00 94.2K
15:55 17.00 17.01 16.95 16.97 456.5K
16:00 16.97 16.99 16.97 16.97 81.0K
16:05 16.98 16.98 16.94 16.94 54.5K
16:10 16.95 16.97 16.93 16.95 369.9K
16:15 16.96 17.02 16.94 17.00 347.2K
16:20 17.00 17.01 16.99 16.99 95.3K
16:25 16.99 17.01 16.99 17.01 68.6K
16:30 17.00 17.05 17.00 17.03 103.5K
16:35 17.03 17.06 17.01 17.02 228.7K
16:40 17.02 17.04 17.01 17.04 88.4K
16:45 17.03 17.04 17.01 17.02 163.4K
16:50 17.02 17.06 17.02 17.06 156.9K
16:55 17.07 17.07 17.07 17.07 702.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible