Tim Participacoes SA (TIMS3)

TIMS3
🏛️ Brésil →
23.47
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 17.21 17.23 17.13 17.13 31.0K
10:05 17.12 17.19 17.12 17.13 19.9K
10:10 17.15 17.16 17.09 17.09 34.1K
10:15 17.10 17.20 17.10 17.17 48.1K
10:20 17.17 17.25 17.17 17.25 33.1K
10:25 17.25 17.30 17.22 17.30 40.6K
10:30 17.27 17.29 17.20 17.23 40.0K
10:35 17.23 17.29 17.21 17.26 27.0K
10:40 17.26 17.31 17.25 17.30 94.3K
10:45 17.30 17.30 17.24 17.26 134.2K
10:50 17.24 17.28 17.24 17.27 114.3K
10:55 17.28 17.33 17.24 17.24 201.8K
11:00 17.23 17.26 17.22 17.24 58.8K
11:05 17.24 17.25 17.17 17.25 70.2K
11:10 17.25 17.25 17.19 17.21 88.6K
11:15 17.21 17.21 17.15 17.17 40.4K
11:20 17.17 17.18 17.14 17.15 72.1K
11:25 17.15 17.18 17.14 17.14 28.3K
11:30 17.15 17.17 17.07 17.09 73.6K
11:35 17.09 17.11 17.04 17.09 852.6K
11:40 17.09 17.10 17.08 17.08 554.9K
11:45 17.08 17.16 17.08 17.10 150.1K
11:50 17.09 17.10 17.02 17.04 67.3K
11:55 17.04 17.05 16.98 17.00 120.9K
12:00 17.01 17.01 16.96 16.99 154.7K
12:05 16.99 17.03 16.99 17.03 592.9K
12:10 17.01 17.06 17.01 17.04 49.5K
12:15 17.04 17.07 17.03 17.07 43.0K
12:20 17.08 17.08 17.04 17.04 25.2K
12:25 17.05 17.07 17.03 17.04 29.7K
12:30 17.05 17.07 17.04 17.04 33.2K
12:35 17.04 17.06 17.04 17.05 26.8K
12:40 17.06 17.08 17.04 17.05 41.6K
12:45 17.05 17.06 17.03 17.03 34.0K
12:50 17.05 17.05 17.03 17.04 26.1K
12:55 17.04 17.06 17.03 17.05 27.1K
13:00 17.04 17.07 17.04 17.05 27.7K
13:05 17.06 17.07 17.04 17.06 38.0K
13:10 17.05 17.06 17.04 17.04 35.8K
13:15 17.04 17.05 17.03 17.04 31.3K
13:20 17.05 17.06 17.04 17.05 34.5K
13:25 17.04 17.05 17.02 17.02 26.6K
13:30 17.02 17.08 17.02 17.07 65.2K
13:35 17.08 17.08 17.05 17.06 45.6K
13:40 17.07 17.08 17.05 17.06 51.9K
13:45 17.08 17.11 17.06 17.10 101.6K
13:50 17.10 17.12 17.08 17.11 51.2K
13:55 17.12 17.12 17.09 17.10 43.5K
14:00 17.11 17.12 17.09 17.10 40.5K
14:05 17.11 17.12 17.10 17.10 28.7K
14:10 17.10 17.12 17.10 17.11 20.0K
14:15 17.12 17.12 17.10 17.10 33.6K
14:20 17.10 17.12 17.09 17.10 31.3K
14:25 17.11 17.12 17.10 17.10 21.9K
14:30 17.10 17.13 17.10 17.11 44.2K
14:35 17.11 17.14 17.11 17.14 39.6K
14:40 17.14 17.14 17.11 17.12 42.5K
14:45 17.12 17.14 17.09 17.11 59.3K
14:50 17.11 17.13 17.08 17.11 50.9K
14:55 17.11 17.14 17.10 17.13 65.6K
15:00 17.13 17.15 17.10 17.13 91.1K
15:05 17.14 17.16 17.12 17.13 81.7K
15:10 17.13 17.16 17.13 17.14 54.6K
15:15 17.15 17.18 17.14 17.16 69.6K
15:20 17.16 17.18 17.15 17.16 51.8K
15:25 17.17 17.18 17.16 17.16 19.0K
15:30 17.16 17.19 17.16 17.17 53.1K
15:35 17.19 17.19 17.15 17.15 24.4K
15:40 17.15 17.22 17.15 17.21 473.9K
15:45 17.22 17.22 17.17 17.21 72.5K
15:50 17.21 17.25 17.19 17.23 58.9K
15:55 17.23 17.25 17.22 17.22 33.8K
16:00 17.24 17.24 17.21 17.22 45.8K
16:05 17.21 17.23 17.21 17.22 60.0K
16:10 17.23 17.23 17.17 17.18 48.0K
16:15 17.20 17.20 17.18 17.19 31.4K
16:20 17.20 17.20 17.17 17.17 19.0K
16:25 17.19 17.20 17.17 17.18 34.7K
16:30 17.18 17.20 17.16 17.18 32.1K
16:35 17.18 17.19 17.16 17.16 34.5K
16:40 17.16 17.17 17.14 17.14 30.7K
16:45 17.14 17.15 17.13 17.14 37.2K
16:50 17.14 17.17 17.12 17.16 59.4K
16:55 17.22 17.22 17.22 17.22 625.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible