Tim Participacoes SA (TIMS3)

TIMS3
🏛️ Brésil →
23.47
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:05 17.22 17.22 17.13 17.19 64.6K
10:10 17.19 17.22 17.14 17.14 52.5K
10:15 17.16 17.16 17.11 17.15 46.5K
10:20 17.14 17.16 17.12 17.12 48.9K
10:25 17.12 17.15 17.11 17.14 43.1K
10:30 17.13 17.13 17.10 17.10 23.6K
10:35 17.10 17.14 17.10 17.13 30.6K
10:40 17.12 17.14 17.12 17.13 10.7K
10:45 17.14 17.17 17.11 17.13 42.7K
10:50 17.13 17.15 17.10 17.10 19.9K
10:55 17.10 17.10 17.06 17.08 11.9K
11:00 17.07 17.08 17.03 17.08 61.3K
11:05 17.06 17.08 17.06 17.08 20.1K
11:10 17.08 17.10 17.07 17.10 38.6K
11:15 17.11 17.13 17.08 17.13 60.6K
11:20 17.13 17.14 17.13 17.14 34.6K
11:25 17.13 17.15 17.12 17.14 34.6K
11:30 17.14 17.15 17.07 17.08 70.7K
11:35 17.09 17.12 17.09 17.10 44.4K
11:40 17.10 17.16 17.10 17.12 33.7K
11:45 17.13 17.16 17.12 17.16 41.5K
11:50 17.16 17.16 17.13 17.16 60.2K
11:55 17.16 17.16 17.13 17.14 36.4K
12:00 17.14 17.14 17.12 17.12 30.4K
12:05 17.12 17.15 17.11 17.14 64.2K
12:10 17.14 17.14 17.12 17.12 28.3K
12:15 17.12 17.13 17.10 17.12 45.9K
12:20 17.12 17.14 17.12 17.13 33.1K
12:25 17.14 17.15 17.13 17.14 18.5K
12:30 17.13 17.14 17.11 17.11 24.1K
12:35 17.11 17.12 17.10 17.11 42.4K
12:40 17.10 17.12 17.06 17.12 139.8K
12:45 17.13 17.14 17.10 17.10 37.9K
12:50 17.11 17.11 17.09 17.10 32.1K
12:55 17.09 17.13 17.07 17.12 74.7K
13:00 17.12 17.14 17.11 17.14 143.8K
13:05 17.13 17.16 17.13 17.15 71.5K
13:10 17.15 17.15 17.11 17.12 45.7K
13:15 17.11 17.13 17.10 17.11 32.7K
13:20 17.12 17.12 17.10 17.11 50.3K
13:25 17.10 17.12 17.07 17.10 41.9K
13:30 17.10 17.10 17.06 17.06 44.6K
13:35 17.06 17.09 17.06 17.06 48.5K
13:40 17.06 17.08 17.05 17.08 16.9K
13:45 17.08 17.10 17.05 17.09 75.0K
13:50 17.10 17.13 17.09 17.13 58.0K
13:55 17.12 17.13 17.10 17.11 15.9K
14:00 17.11 17.11 17.10 17.10 29.3K
14:05 17.11 17.13 17.09 17.12 57.0K
14:10 17.11 17.13 17.10 17.12 72.1K
14:15 17.11 17.14 17.11 17.13 43.0K
14:20 17.13 17.18 17.13 17.17 92.3K
14:25 17.17 17.20 17.16 17.19 52.2K
14:30 17.19 17.20 17.17 17.18 94.4K
14:35 17.20 17.21 17.19 17.20 37.6K
14:40 17.19 17.22 17.18 17.20 69.7K
14:45 17.20 17.21 17.17 17.17 34.0K
14:50 17.17 17.18 17.14 17.14 50.6K
14:55 17.14 17.17 17.14 17.16 53.3K
15:00 17.17 17.17 17.13 17.14 31.7K
15:05 17.13 17.15 17.12 17.13 76.7K
15:10 17.11 17.13 17.11 17.12 73.1K
15:15 17.11 17.13 17.11 17.12 31.3K
15:20 17.11 17.14 17.11 17.13 71.0K
15:25 17.14 17.14 17.12 17.13 35.1K
15:30 17.11 17.14 17.09 17.14 67.3K
15:35 17.13 17.15 17.13 17.15 53.4K
15:40 17.14 17.17 17.14 17.17 43.8K
15:45 17.16 17.18 17.15 17.17 53.5K
15:50 17.16 17.17 17.15 17.16 15.7K
15:55 17.15 17.15 17.13 17.14 45.9K
16:00 17.14 17.15 17.13 17.14 72.8K
16:05 17.13 17.14 17.11 17.11 43.6K
16:10 17.11 17.13 17.09 17.12 80.5K
16:15 17.11 17.13 17.11 17.13 412.7K
16:20 17.13 17.14 17.12 17.13 41.3K
16:25 17.14 17.14 17.11 17.11 74.1K
16:30 17.11 17.14 17.11 17.12 70.9K
16:35 17.11 17.16 17.11 17.13 97.6K
16:40 17.12 17.15 17.12 17.14 68.1K
16:45 17.13 17.15 17.12 17.12 35.5K
16:50 17.12 17.13 17.12 17.13 22.8K
16:55 17.12 17.13 17.11 17.12 68.7K
17:00 17.11 17.14 17.11 17.13 51.1K
17:05 17.13 17.13 17.11 17.11 18.8K
17:10 17.11 17.13 17.11 17.13 67.3K
17:15 17.12 17.13 17.12 17.12 17.2K
17:20 17.12 17.13 17.11 17.11 29.3K
17:25 17.11 17.13 17.10 17.11 54.9K
17:30 17.11 17.12 17.10 17.12 70.3K
17:35 17.11 17.12 17.10 17.12 68.9K
17:40 17.12 17.12 17.11 17.11 40.7K
17:45 17.11 17.14 17.10 17.11 122.9K
17:50 17.13 17.16 17.10 17.16 336.4K
17:55 17.10 17.10 17.10 17.10 827.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible