Tim Participacoes SA (TIMS3)

TIMS3
🏛️ Brésil →
23.47
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:05 17.15 17.16 17.11 17.12 28.5K
10:10 17.11 17.21 17.11 17.18 32.2K
10:15 17.20 17.20 17.10 17.10 3.7K
10:20 17.10 17.14 17.10 17.12 7.9K
10:25 17.14 17.16 17.14 17.15 6.0K
10:30 17.15 17.15 17.11 17.15 13.4K
10:35 17.14 17.16 17.14 17.16 9.9K
10:40 17.16 17.16 17.13 17.16 19.5K
10:45 17.16 17.17 17.14 17.15 16.5K
10:50 17.16 17.16 17.14 17.15 11.3K
10:55 17.15 17.21 17.14 17.20 13.2K
11:00 17.20 17.22 17.17 17.18 17.7K
11:05 17.19 17.22 17.19 17.21 25.2K
11:10 17.21 17.21 17.17 17.21 8.7K
11:15 17.20 17.22 17.18 17.21 26.7K
11:20 17.21 17.24 17.21 17.22 11.6K
11:25 17.23 17.25 17.23 17.24 10.0K
11:30 17.25 17.26 17.24 17.25 37.7K
11:35 17.25 17.25 17.21 17.21 23.8K
11:40 17.23 17.23 17.21 17.22 20.5K
11:45 17.22 17.22 17.18 17.19 18.4K
11:50 17.20 17.21 17.19 17.20 20.6K
11:55 17.20 17.23 17.19 17.22 31.9K
12:00 17.23 17.23 17.19 17.20 9.1K
12:05 17.20 17.24 17.20 17.24 14.0K
12:10 17.24 17.24 17.19 17.19 18.3K
12:15 17.20 17.20 17.17 17.18 16.8K
12:20 17.19 17.21 17.18 17.20 16.2K
12:25 17.21 17.22 17.20 17.21 6.7K
12:30 17.21 17.22 17.20 17.21 15.3K
12:35 17.22 17.22 17.21 17.21 23.3K
12:40 17.20 17.21 17.19 17.19 12.5K
12:45 17.20 17.21 17.19 17.21 16.4K
12:50 17.21 17.21 17.19 17.20 8.9K
12:55 17.20 17.22 17.19 17.21 25.7K
13:00 17.21 17.22 17.19 17.22 15.3K
13:05 17.22 17.25 17.21 17.25 31.8K
13:10 17.25 17.25 17.21 17.22 35.7K
13:15 17.22 17.23 17.21 17.23 11.2K
13:20 17.23 17.24 17.22 17.22 18.4K
13:25 17.23 17.23 17.20 17.21 31.8K
13:30 17.22 17.23 17.21 17.23 16.0K
13:35 17.23 17.29 17.22 17.28 42.7K
13:40 17.29 17.29 17.26 17.28 23.7K
13:45 17.28 17.28 17.25 17.25 33.6K
13:50 17.26 17.26 17.23 17.23 28.9K
13:55 17.24 17.24 17.22 17.23 22.3K
14:00 17.22 17.24 17.22 17.23 43.2K
14:05 17.23 17.23 17.21 17.22 39.1K
14:10 17.23 17.24 17.22 17.24 21.9K
14:15 17.24 17.24 17.21 17.23 26.5K
14:20 17.23 17.24 17.20 17.21 75.9K
14:25 17.21 17.21 17.16 17.17 105.1K
14:30 17.18 17.20 17.16 17.16 53.6K
14:35 17.16 17.16 17.15 17.15 30.3K
14:40 17.16 17.17 17.14 17.17 29.8K
14:45 17.17 17.17 17.15 17.16 32.8K
14:50 17.16 17.16 17.13 17.13 21.2K
14:55 17.13 17.15 17.13 17.13 55.6K
15:00 17.14 17.14 17.10 17.11 20.2K
15:05 17.12 17.14 17.11 17.14 42.0K
15:10 17.14 17.14 17.11 17.11 28.0K
15:15 17.12 17.13 17.11 17.12 9.3K
15:20 17.13 17.13 17.11 17.12 24.2K
15:25 17.13 17.13 17.10 17.12 27.4K
15:30 17.13 17.13 17.10 17.10 29.4K
15:35 17.11 17.12 17.10 17.11 14.5K
15:40 17.11 17.11 17.10 17.10 15.6K
15:45 17.11 17.11 17.04 17.04 186.6K
15:50 17.06 17.10 17.06 17.10 34.7K
15:55 17.10 17.10 17.08 17.08 43.1K
16:00 17.09 17.09 17.07 17.09 14.7K
16:05 17.08 17.08 17.07 17.07 21.4K
16:10 17.09 17.09 17.07 17.08 32.8K
16:15 17.09 17.09 17.07 17.08 37.0K
16:20 17.08 17.09 17.08 17.09 13.3K
16:25 17.09 17.09 17.08 17.09 22.1K
16:30 17.09 17.11 17.07 17.08 53.2K
16:35 17.08 17.09 17.07 17.08 18.2K
16:40 17.08 17.09 17.06 17.09 43.0K
16:45 17.09 17.09 17.07 17.08 44.9K
16:50 17.08 17.08 17.04 17.04 35.1K
16:55 17.05 17.05 17.02 17.02 60.7K
17:00 17.02 17.05 17.02 17.05 23.2K
17:05 17.05 17.05 17.03 17.04 26.0K
17:10 17.04 17.04 17.03 17.04 13.0K
17:15 17.05 17.05 17.02 17.02 61.7K
17:20 17.02 17.04 17.02 17.04 20.2K
17:25 17.03 17.07 17.03 17.04 56.2K
17:30 17.04 17.06 17.04 17.06 18.3K
17:35 17.06 17.08 17.05 17.06 39.7K
17:40 17.06 17.09 17.04 17.09 47.7K
17:45 17.08 17.08 17.05 17.05 53.6K
17:50 17.08 17.19 17.07 17.19 54.6K
17:55 17.08 17.08 17.08 17.08 353.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible