Tim Participacoes SA (TIMS3)

TIMS3
🏛️ Brésil →
23.47
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 17.10 17.12 17.06 17.11 27.7K
10:05 17.11 17.11 17.07 17.08 53.6K
10:10 17.09 17.14 17.09 17.14 41.0K
10:15 17.14 17.18 17.14 17.15 18.3K
10:20 17.15 17.16 17.12 17.14 36.3K
10:25 17.15 17.19 17.14 17.19 18.8K
10:30 17.18 17.18 17.13 17.13 28.8K
10:35 17.13 17.15 17.10 17.11 22.9K
10:40 17.11 17.15 17.10 17.15 47.9K
10:45 17.15 17.15 17.08 17.10 65.8K
10:50 17.10 17.10 17.08 17.10 20.4K
10:55 17.08 17.11 17.08 17.08 39.6K
11:00 17.08 17.09 17.04 17.04 18.3K
11:05 17.04 17.05 17.03 17.04 26.0K
11:10 17.04 17.04 17.00 17.02 175.6K
11:15 17.02 17.02 17.00 17.00 34.3K
11:20 17.00 17.01 16.99 17.00 20.3K
11:25 17.00 17.03 17.00 17.02 21.9K
11:30 17.02 17.09 17.02 17.08 26.9K
11:35 17.08 17.11 17.07 17.11 18.3K
11:40 17.11 17.13 17.10 17.10 23.4K
11:45 17.10 17.14 17.10 17.11 30.0K
11:50 17.11 17.14 17.09 17.11 55.3K
11:55 17.09 17.10 17.05 17.07 205.8K
12:00 17.05 17.06 17.04 17.06 21.8K
12:05 17.05 17.08 17.05 17.08 24.3K
12:10 17.10 17.12 17.07 17.08 35.6K
12:15 17.08 17.10 17.08 17.08 66.7K
12:20 17.08 17.10 17.06 17.08 29.5K
12:25 17.08 17.08 17.03 17.03 41.6K
12:30 17.04 17.05 17.02 17.03 25.7K
12:35 17.03 17.03 17.01 17.01 27.0K
12:40 17.02 17.02 17.01 17.01 21.4K
12:45 17.01 17.05 17.01 17.02 28.0K
12:50 17.04 17.04 17.01 17.01 30.7K
12:55 17.01 17.03 17.01 17.02 14.3K
13:00 17.02 17.02 17.00 17.01 43.3K
13:05 17.00 17.05 17.00 17.05 36.5K
13:10 17.04 17.04 17.00 17.02 29.6K
13:15 17.02 17.04 17.02 17.03 18.4K
13:20 17.03 17.05 17.03 17.03 32.4K
13:25 17.03 17.04 17.02 17.04 27.6K
13:30 17.02 17.04 17.02 17.02 32.0K
13:35 17.02 17.06 17.02 17.06 26.9K
13:40 17.06 17.07 17.05 17.07 15.6K
13:45 17.06 17.07 17.05 17.06 19.2K
13:50 17.06 17.07 17.05 17.07 70.6K
13:55 17.07 17.07 17.06 17.06 11.1K
14:00 17.06 17.09 17.06 17.09 36.1K
14:05 17.09 17.09 17.08 17.08 23.9K
14:10 17.08 17.11 17.08 17.11 44.6K
14:15 17.10 17.11 17.09 17.11 21.3K
14:20 17.11 17.11 17.09 17.10 49.8K
14:25 17.09 17.10 17.05 17.06 20.9K
14:30 17.06 17.09 17.06 17.09 40.0K
14:35 17.09 17.10 17.07 17.09 48.0K
14:40 17.10 17.10 17.08 17.09 88.3K
14:45 17.08 17.09 17.07 17.09 46.2K
14:50 17.07 17.09 17.07 17.08 21.8K
14:55 17.08 17.10 17.08 17.10 24.3K
15:00 17.08 17.13 17.08 17.13 41.5K
15:05 17.13 17.13 17.11 17.11 26.3K
15:10 17.11 17.11 17.01 17.03 148.5K
15:15 17.04 17.07 17.03 17.05 63.1K
15:20 17.04 17.05 17.03 17.04 33.6K
15:25 17.05 17.05 17.01 17.01 28.1K
15:30 17.01 17.04 17.01 17.03 25.7K
15:35 17.04 17.07 17.03 17.05 66.8K
15:40 17.05 17.07 17.05 17.05 63.3K
15:45 17.05 17.06 17.05 17.05 20.8K
15:50 17.05 17.06 17.05 17.06 38.5K
15:55 17.05 17.06 17.05 17.05 17.0K
16:00 17.05 17.09 17.05 17.08 41.6K
16:05 17.07 17.12 17.07 17.12 58.2K
16:10 17.11 17.12 17.08 17.09 39.8K
16:15 17.09 17.09 17.08 17.08 14.5K
16:20 17.08 17.10 17.06 17.06 85.2K
16:25 17.06 17.10 17.06 17.09 68.7K
16:30 17.09 17.09 17.08 17.09 33.8K
16:35 17.09 17.10 17.08 17.10 38.8K
16:40 17.10 17.11 17.08 17.11 55.2K
16:45 17.09 17.11 17.09 17.10 24.3K
16:50 17.10 17.13 17.10 17.10 66.5K
16:55 17.12 17.13 17.10 17.11 63.3K
17:00 17.11 17.12 17.10 17.11 32.1K
17:05 17.10 17.12 17.10 17.12 47.2K
17:10 17.11 17.13 17.11 17.13 33.5K
17:15 17.13 17.15 17.12 17.14 54.8K
17:20 17.13 17.14 17.11 17.12 44.3K
17:25 17.12 17.14 17.12 17.13 89.1K
17:30 17.14 17.15 17.14 17.15 34.0K
17:35 17.14 17.20 17.14 17.20 102.1K
17:40 17.19 17.21 17.16 17.16 106.7K
17:45 17.16 17.18 17.15 17.16 82.7K
17:50 17.16 17.18 17.12 17.18 175.9K
17:55 17.19 17.19 17.19 17.19 441.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible