Tim Participacoes SA (TIMS3)

TIMS3
🏛️ Brésil →
23.47
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:05 17.16 17.18 17.10 17.18 221.7K
10:10 17.15 17.22 17.13 17.17 199.8K
10:15 17.18 17.18 17.10 17.10 23.7K
10:20 17.12 17.13 17.08 17.09 147.7K
10:25 17.09 17.17 17.09 17.17 31.5K
10:30 17.17 17.17 17.14 17.15 19.2K
10:35 17.14 17.17 17.13 17.16 26.1K
10:40 17.16 17.17 17.14 17.17 13.0K
10:45 17.17 17.17 17.14 17.14 19.4K
10:50 17.15 17.15 17.12 17.12 21.2K
10:55 17.13 17.15 17.12 17.14 22.5K
11:00 17.13 17.13 17.10 17.10 25.5K
11:05 17.10 17.12 17.09 17.11 26.6K
11:10 17.11 17.14 17.10 17.13 26.4K
11:15 17.13 17.16 17.12 17.16 12.8K
11:20 17.16 17.17 17.14 17.14 32.6K
11:25 17.16 17.17 17.13 17.15 34.4K
11:30 17.14 17.16 17.11 17.13 174.8K
11:35 17.12 17.17 17.12 17.15 160.3K
11:40 17.16 17.17 17.11 17.12 173.8K
11:45 17.12 17.16 17.11 17.16 193.9K
11:50 17.14 17.16 17.13 17.14 167.0K
11:55 17.14 17.17 17.14 17.17 30.8K
12:00 17.17 17.18 17.15 17.17 51.6K
12:05 17.16 17.20 17.16 17.19 26.0K
12:10 17.18 17.23 17.18 17.21 14.9K
12:15 17.22 17.25 17.22 17.25 32.9K
12:20 17.24 17.25 17.20 17.22 40.1K
12:25 17.22 17.24 17.20 17.23 37.3K
12:30 17.23 17.25 17.23 17.25 41.9K
12:35 17.25 17.25 17.21 17.25 61.2K
12:40 17.25 17.25 17.23 17.23 23.3K
12:45 17.25 17.25 17.22 17.24 49.5K
12:50 17.24 17.26 17.24 17.26 43.0K
12:55 17.25 17.25 17.21 17.21 43.4K
13:00 17.21 17.23 17.21 17.22 19.7K
13:05 17.22 17.23 17.19 17.21 32.7K
13:10 17.20 17.22 17.20 17.20 31.0K
13:15 17.20 17.21 17.18 17.19 37.8K
13:20 17.20 17.20 17.18 17.18 12.8K
13:25 17.18 17.19 17.18 17.18 30.4K
13:30 17.20 17.20 17.17 17.17 27.8K
13:35 17.17 17.19 17.16 17.18 45.9K
13:40 17.16 17.19 17.16 17.18 30.2K
13:45 17.19 17.20 17.19 17.19 22.3K
13:50 17.19 17.21 17.18 17.19 61.6K
13:55 17.19 17.19 17.14 17.14 39.5K
14:00 17.14 17.17 17.14 17.16 31.5K
14:05 17.17 17.19 17.16 17.17 156.7K
14:10 17.17 17.18 17.16 17.17 41.0K
14:15 17.18 17.18 17.16 17.17 35.5K
14:20 17.17 17.20 17.16 17.20 37.5K
14:25 17.19 17.20 17.18 17.18 46.9K
14:30 17.19 17.21 17.18 17.20 49.3K
14:35 17.19 17.20 17.18 17.18 35.4K
14:40 17.18 17.19 17.17 17.19 33.5K
14:45 17.18 17.19 17.18 17.18 21.8K
14:50 17.18 17.19 17.17 17.17 43.1K
14:55 17.17 17.20 17.17 17.20 36.8K
15:00 17.19 17.20 17.17 17.17 40.6K
15:05 17.17 17.19 17.17 17.19 49.0K
15:10 17.19 17.20 17.18 17.20 55.1K
15:15 17.19 17.20 17.17 17.18 46.4K
15:20 17.18 17.20 17.18 17.20 27.3K
15:25 17.20 17.21 17.19 17.20 87.4K
15:30 17.19 17.22 17.19 17.21 74.5K
15:35 17.22 17.22 17.17 17.17 55.0K
15:40 17.17 17.18 17.06 17.08 577.0K
15:45 17.09 17.16 17.08 17.14 183.4K
15:50 17.14 17.17 17.13 17.16 44.8K
15:55 17.16 17.17 17.12 17.12 101.4K
16:00 17.12 17.14 17.11 17.11 52.6K
16:05 17.11 17.12 17.09 17.09 84.1K
16:10 17.08 17.09 17.07 17.08 37.3K
16:15 17.07 17.08 17.07 17.07 38.8K
16:20 17.07 17.10 17.07 17.09 78.2K
16:25 17.10 17.10 17.09 17.10 76.3K
16:30 17.10 17.13 17.09 17.09 114.1K
16:35 17.09 17.10 17.08 17.09 19.7K
16:40 17.09 17.09 17.06 17.08 67.9K
16:45 17.08 17.10 17.08 17.09 56.0K
16:50 17.09 17.10 17.08 17.08 32.4K
16:55 17.08 17.09 17.06 17.08 63.7K
17:00 17.08 17.09 17.07 17.08 28.6K
17:05 17.09 17.10 17.08 17.10 67.6K
17:10 17.09 17.10 17.09 17.09 23.3K
17:15 17.09 17.14 17.09 17.14 52.0K
17:20 17.14 17.14 17.13 17.14 18.7K
17:25 17.13 17.15 17.13 17.13 71.4K
17:30 17.12 17.14 17.11 17.11 68.9K
17:35 17.11 17.16 17.11 17.16 46.3K
17:40 17.16 17.17 17.15 17.15 42.2K
17:45 17.16 17.17 17.15 17.17 44.0K
17:50 17.17 17.17 17.10 17.10 59.5K
17:55 17.09 17.09 17.09 17.09 519.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible