Tim Participacoes SA (TIMS3)

TIMS3
🏛️ Brésil →
23.47
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:05 17.20 17.21 17.11 17.12 96.7K
10:10 17.15 17.33 17.11 17.25 53.3K
10:15 17.27 17.34 17.22 17.31 138.4K
10:20 17.31 17.32 17.27 17.27 19.2K
10:25 17.28 17.30 17.24 17.26 15.7K
10:30 17.26 17.29 17.24 17.25 21.3K
10:35 17.23 17.28 17.22 17.26 19.5K
10:40 17.26 17.27 17.24 17.25 10.8K
10:45 17.26 17.27 17.23 17.24 8.1K
10:50 17.23 17.30 17.22 17.29 74.3K
10:55 17.28 17.34 17.27 17.33 24.3K
11:00 17.32 17.32 17.29 17.30 29.3K
11:05 17.29 17.31 17.28 17.28 11.5K
11:10 17.28 17.30 17.28 17.29 12.9K
11:15 17.30 17.30 17.23 17.27 56.8K
11:20 17.27 17.27 17.25 17.27 32.3K
11:25 17.27 17.27 17.24 17.25 16.1K
11:30 17.24 17.28 17.23 17.26 90.8K
11:35 17.28 17.28 17.22 17.25 167.9K
11:40 17.23 17.31 17.23 17.31 166.3K
11:45 17.30 17.32 17.27 17.30 194.6K
11:50 17.30 17.32 17.28 17.31 128.9K
11:55 17.31 17.35 17.29 17.33 124.9K
12:00 17.33 17.34 17.30 17.34 121.0K
12:05 17.34 17.34 17.28 17.31 170.3K
12:10 17.29 17.32 17.28 17.29 51.3K
12:15 17.28 17.30 17.26 17.28 77.0K
12:20 17.27 17.29 17.25 17.29 82.3K
12:25 17.27 17.31 17.27 17.29 94.5K
12:30 17.29 17.31 17.26 17.30 96.8K
12:35 17.30 17.30 17.25 17.26 67.7K
12:40 17.25 17.28 17.25 17.28 50.4K
12:45 17.28 17.29 17.27 17.28 89.3K
12:50 17.29 17.29 17.19 17.21 370.3K
12:55 17.21 17.26 17.18 17.26 312.0K
13:00 17.25 17.27 17.25 17.26 63.2K
13:05 17.26 17.28 17.25 17.28 35.4K
13:10 17.28 17.28 17.25 17.27 54.8K
13:15 17.27 17.27 17.25 17.25 81.0K
13:20 17.25 17.27 17.24 17.27 47.6K
13:25 17.27 17.27 17.25 17.25 29.6K
13:30 17.26 17.27 17.25 17.27 35.5K
13:35 17.27 17.28 17.26 17.27 22.9K
13:40 17.27 17.27 17.25 17.26 33.5K
13:45 17.25 17.30 17.25 17.30 78.9K
13:50 17.30 17.30 17.26 17.26 47.8K
13:55 17.26 17.28 17.25 17.26 41.3K
14:00 17.25 17.25 17.23 17.24 22.4K
14:05 17.23 17.24 17.21 17.21 39.7K
14:10 17.21 17.23 17.21 17.21 37.8K
14:15 17.22 17.22 17.20 17.20 46.6K
14:20 17.20 17.23 17.20 17.23 41.1K
14:25 17.23 17.23 17.21 17.22 26.8K
14:30 17.21 17.22 17.19 17.20 33.0K
14:35 17.19 17.20 17.18 17.19 24.2K
14:40 17.19 17.20 17.17 17.19 37.9K
14:45 17.18 17.19 17.18 17.18 15.2K
14:50 17.18 17.19 17.18 17.19 17.0K
14:55 17.18 17.19 17.18 17.18 20.7K
15:00 17.18 17.20 17.18 17.20 38.3K
15:05 17.19 17.20 17.19 17.19 12.1K
15:10 17.20 17.29 17.19 17.23 407.7K
15:15 17.24 17.25 17.23 17.24 44.7K
15:20 17.23 17.24 17.22 17.22 141.0K
15:25 17.23 17.25 17.22 17.24 36.5K
15:30 17.24 17.25 17.24 17.24 18.9K
15:35 17.24 17.25 17.22 17.22 34.7K
15:40 17.22 17.25 17.22 17.22 31.6K
15:45 17.22 17.23 17.16 17.21 181.7K
15:50 17.22 17.23 17.20 17.21 53.5K
15:55 17.22 17.23 17.20 17.22 42.2K
16:00 17.21 17.24 17.21 17.22 180.1K
16:05 17.22 17.23 17.19 17.19 138.7K
16:10 17.19 17.20 17.19 17.19 16.8K
16:15 17.20 17.20 17.16 17.16 47.4K
16:20 17.16 17.18 17.15 17.16 56.0K
16:25 17.16 17.19 17.16 17.18 38.8K
16:30 17.17 17.18 17.15 17.15 48.1K
16:35 17.16 17.16 17.15 17.15 53.2K
16:40 17.15 17.18 17.15 17.16 85.4K
16:45 17.16 17.18 17.15 17.17 116.3K
16:50 17.17 17.18 17.15 17.15 90.5K
16:55 17.14 17.15 17.12 17.12 76.5K
17:00 17.12 17.13 17.10 17.13 86.4K
17:05 17.13 17.15 17.11 17.13 79.7K
17:10 17.13 17.16 17.13 17.14 48.5K
17:15 17.15 17.15 17.13 17.13 81.1K
17:20 17.13 17.17 17.13 17.16 100.1K
17:25 17.15 17.20 17.15 17.19 105.5K
17:30 17.18 17.22 17.18 17.19 166.4K
17:35 17.21 17.21 17.19 17.19 90.3K
17:40 17.19 17.20 17.18 17.18 75.1K
17:45 17.18 17.22 17.18 17.19 90.7K
17:50 17.22 17.23 17.13 17.23 105.5K
17:55 17.19 17.19 17.19 17.19 577.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible