Tim Participacoes SA (TIMS3)

TIMS3
🏛️ Brésil →
23.47
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 15.48 15.52 15.47 15.52 28.0K
10:05 15.50 15.63 15.50 15.62 66.2K
10:10 15.62 15.62 15.54 15.54 43.2K
10:15 15.52 15.57 15.47 15.56 35.0K
10:20 15.56 15.56 15.51 15.52 29.0K
10:25 15.50 15.52 15.46 15.50 32.2K
10:30 15.53 15.58 15.52 15.58 84.0K
10:35 15.56 15.56 15.52 15.54 26.7K
10:40 15.53 15.55 15.53 15.53 11.4K
10:45 15.54 15.54 15.52 15.54 14.8K
10:50 15.54 15.56 15.52 15.56 12.8K
10:55 15.56 15.64 15.54 15.64 51.7K
11:00 15.63 15.65 15.61 15.62 48.7K
11:05 15.62 15.62 15.61 15.62 24.3K
11:10 15.62 15.63 15.57 15.57 20.3K
11:15 15.57 15.57 15.53 15.57 47.1K
11:20 15.58 15.58 15.56 15.56 16.2K
11:25 15.57 15.58 15.55 15.57 25.7K
11:30 15.56 15.57 15.49 15.49 193.9K
11:35 15.49 15.49 15.45 15.46 65.5K
11:40 15.46 15.46 15.45 15.46 6.5K
11:45 15.46 15.49 15.45 15.47 82.0K
11:50 15.48 15.61 15.47 15.61 118.5K
11:55 15.62 15.62 15.59 15.60 97.8K
12:00 15.58 15.58 15.55 15.56 32.3K
12:05 15.56 15.57 15.56 15.56 69.3K
12:10 15.55 15.56 15.54 15.56 13.7K
12:15 15.57 15.57 15.53 15.55 28.0K
12:20 15.54 15.56 15.54 15.55 21.7K
12:25 15.55 15.57 15.55 15.57 11.1K
12:30 15.59 15.60 15.57 15.57 24.9K
12:35 15.58 15.58 15.57 15.57 2.8K
12:40 15.57 15.58 15.52 15.52 33.1K
12:45 15.54 15.55 15.52 15.54 25.1K
12:50 15.56 15.56 15.49 15.51 105.6K
12:55 15.51 15.54 15.51 15.54 23.4K
13:00 15.52 15.53 15.50 15.52 30.5K
13:05 15.52 15.55 15.52 15.54 28.7K
13:10 15.54 15.55 15.52 15.52 37.5K
13:15 15.52 15.53 15.50 15.51 31.2K
13:20 15.50 15.52 15.50 15.52 8.9K
13:25 15.52 15.53 15.50 15.53 29.4K
13:30 15.52 15.56 15.52 15.56 20.9K
13:35 15.56 15.56 15.55 15.55 3.8K
13:40 15.55 15.56 15.55 15.55 17.4K
13:45 15.55 15.57 15.55 15.55 35.5K
13:50 15.55 15.57 15.55 15.55 13.2K
13:55 15.55 15.56 15.54 15.54 49.6K
14:00 15.54 15.57 15.54 15.57 19.5K
14:05 15.57 15.58 15.55 15.57 52.6K
14:10 15.55 15.58 15.55 15.57 55.5K
14:15 15.57 15.57 15.55 15.56 27.3K
14:20 15.55 15.62 15.55 15.61 36.2K
14:25 15.62 15.62 15.60 15.61 25.5K
14:30 15.60 15.63 15.60 15.61 59.2K
14:35 15.60 15.61 15.59 15.59 14.5K
14:40 15.59 15.59 15.57 15.58 39.9K
14:45 15.57 15.58 15.57 15.57 7.0K
14:50 15.57 15.60 15.57 15.60 25.1K
14:55 15.59 15.60 15.59 15.59 14.6K
15:00 15.60 15.60 15.59 15.59 43.0K
15:05 15.58 15.64 15.58 15.64 65.0K
15:10 15.64 15.66 15.63 15.66 65.3K
15:15 15.65 15.66 15.63 15.64 54.6K
15:20 15.64 15.66 15.63 15.64 51.0K
15:25 15.64 15.65 15.63 15.63 40.2K
15:30 15.64 15.67 15.63 15.67 37.3K
15:35 15.66 15.67 15.65 15.67 21.5K
15:40 15.67 15.67 15.66 15.67 24.8K
15:45 15.67 15.67 15.65 15.66 40.7K
15:50 15.66 15.67 15.59 15.59 66.4K
15:55 15.60 15.61 15.56 15.57 77.0K
16:00 15.57 15.58 15.56 15.57 33.9K
16:05 15.56 15.56 15.52 15.52 60.9K
16:10 15.52 15.54 15.52 15.53 44.0K
16:15 15.54 15.58 15.53 15.57 45.7K
16:20 15.58 15.59 15.55 15.55 78.8K
16:25 15.54 15.56 15.54 15.56 30.2K
16:30 15.56 15.59 15.56 15.58 67.0K
16:35 15.57 15.59 15.57 15.59 60.8K
16:40 15.59 15.60 15.57 15.59 67.2K
16:45 15.58 15.60 15.58 15.58 48.3K
16:50 15.58 15.62 15.58 15.61 85.3K
16:55 15.61 15.61 15.60 15.61 30.3K
17:00 15.61 15.61 15.58 15.59 90.4K
17:05 15.60 15.60 15.59 15.59 36.4K
17:10 15.59 15.61 15.59 15.60 56.5K
17:15 15.59 15.61 15.59 15.60 44.4K
17:20 15.60 15.61 15.59 15.60 88.4K
17:25 15.60 15.61 15.59 15.61 62.3K
17:30 15.60 15.62 15.59 15.62 45.3K
17:35 15.62 15.64 15.60 15.64 117.4K
17:40 15.64 15.65 15.62 15.64 142.3K
17:45 15.63 15.64 15.62 15.64 73.9K
17:50 15.64 15.67 15.63 15.67 144.3K
17:55 15.64 15.64 15.64 15.64 870.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible