Tim Participacoes SA (TIMS3)

TIMS3
🏛️ Brésil →
23.47
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 15.81 15.81 15.72 15.72 17.8K
10:05 15.72 15.75 15.70 15.75 8.6K
10:10 15.76 15.78 15.75 15.75 20.3K
10:15 15.75 15.77 15.70 15.71 25.7K
10:20 15.71 15.73 15.71 15.71 17.3K
10:25 15.72 15.73 15.71 15.71 21.2K
10:30 15.70 15.70 15.65 15.66 25.4K
10:35 15.65 15.67 15.64 15.66 32.0K
10:40 15.66 15.66 15.60 15.62 46.5K
10:45 15.61 15.65 15.61 15.65 40.6K
10:50 15.65 15.73 15.64 15.71 214.4K
10:55 15.71 15.75 15.70 15.75 21.2K
11:00 15.74 15.75 15.71 15.73 23.9K
11:05 15.72 15.73 15.70 15.70 21.5K
11:10 15.70 15.76 15.68 15.73 102.5K
11:15 15.73 15.80 15.73 15.80 53.5K
11:20 15.79 15.81 15.76 15.77 18.7K
11:25 15.77 15.78 15.75 15.76 24.4K
11:30 15.78 15.78 15.75 15.76 71.7K
11:35 15.75 15.76 15.75 15.75 47.5K
11:40 15.76 15.80 15.75 15.78 23.2K
11:45 15.77 15.80 15.76 15.76 28.8K
11:50 15.76 15.78 15.75 15.75 20.2K
11:55 15.76 15.78 15.76 15.78 23.1K
12:00 15.80 15.81 15.77 15.78 52.4K
12:05 15.79 15.80 15.78 15.79 19.8K
12:10 15.79 15.80 15.77 15.80 34.5K
12:15 15.79 15.83 15.78 15.83 51.2K
12:20 15.82 15.83 15.78 15.78 34.4K
12:25 15.78 15.80 15.78 15.78 16.5K
12:30 15.78 15.81 15.77 15.80 43.4K
12:35 15.79 15.81 15.77 15.80 30.3K
12:40 15.78 15.81 15.78 15.80 35.5K
12:45 15.79 15.80 15.77 15.79 25.8K
12:50 15.78 15.80 15.78 15.80 24.8K
12:55 15.79 15.79 15.77 15.78 7.3K
13:00 15.78 15.83 15.78 15.82 53.8K
13:05 15.82 15.83 15.81 15.81 6.9K
13:10 15.81 15.82 15.79 15.79 20.5K
13:15 15.78 15.86 15.78 15.84 51.6K
13:20 15.84 15.85 15.83 15.84 16.2K
13:25 15.84 15.85 15.83 15.83 14.7K
13:30 15.83 15.85 15.83 15.84 17.8K
13:35 15.83 15.84 15.81 15.82 9.5K
13:40 15.82 15.82 15.79 15.79 48.8K
13:45 15.80 15.82 15.79 15.81 46.5K
13:50 15.81 15.82 15.80 15.81 42.1K
13:55 15.80 15.82 15.80 15.81 20.9K
14:00 15.80 15.82 15.80 15.81 18.0K
14:05 15.81 15.82 15.80 15.81 16.4K
14:10 15.80 15.82 15.79 15.82 67.0K
14:15 15.83 15.83 15.79 15.80 46.2K
14:20 15.79 15.81 15.78 15.78 29.8K
14:25 15.79 15.82 15.78 15.80 103.9K
14:30 15.81 15.81 15.79 15.81 24.5K
14:35 15.81 15.81 15.77 15.77 23.8K
14:40 15.77 15.78 15.77 15.78 20.7K
14:45 15.77 15.78 15.75 15.76 19.3K
14:50 15.76 15.80 15.76 15.80 45.3K
14:55 15.80 15.80 15.79 15.80 11.3K
15:00 15.79 15.81 15.79 15.80 33.5K
15:05 15.80 15.82 15.79 15.82 47.5K
15:10 15.81 15.81 15.78 15.79 24.2K
15:15 15.78 15.81 15.77 15.81 31.0K
15:20 15.81 15.81 15.80 15.80 12.4K
15:25 15.80 15.85 15.80 15.85 55.1K
15:30 15.85 15.85 15.83 15.83 25.5K
15:35 15.83 15.85 15.81 15.84 58.6K
15:40 15.83 15.84 15.81 15.81 29.3K
15:45 15.81 15.82 15.80 15.81 131.2K
15:50 15.82 15.82 15.81 15.81 16.3K
15:55 15.81 15.83 15.81 15.82 29.9K
16:00 15.81 15.82 15.80 15.81 32.9K
16:05 15.80 15.82 15.80 15.81 60.4K
16:10 15.80 15.83 15.80 15.83 29.7K
16:15 15.83 15.83 15.82 15.82 16.2K
16:20 15.82 15.85 15.82 15.85 38.5K
16:25 15.85 15.85 15.83 15.85 30.1K
16:30 15.86 15.87 15.85 15.86 59.0K
16:35 15.86 15.86 15.83 15.84 40.3K
16:40 15.84 15.88 15.84 15.88 60.7K
16:45 15.88 15.89 15.87 15.89 103.0K
16:50 15.88 15.91 15.88 15.90 112.6K
16:55 15.91 15.91 15.89 15.90 85.3K
17:00 15.90 15.90 15.87 15.87 56.9K
17:05 15.87 15.88 15.86 15.87 57.9K
17:10 15.86 15.87 15.86 15.86 13.4K
17:15 15.86 15.87 15.82 15.82 67.0K
17:20 15.83 15.84 15.81 15.83 212.8K
17:25 15.84 15.85 15.83 15.84 62.1K
17:30 15.84 15.86 15.83 15.84 159.9K
17:35 15.84 15.85 15.83 15.85 45.1K
17:40 15.84 15.85 15.83 15.84 128.9K
17:45 15.85 15.87 15.84 15.86 169.3K
17:50 15.86 15.88 15.85 15.85 59.7K
17:55 15.82 15.82 15.82 15.82 536.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible