Tim Participacoes SA (TIMS3)

TIMS3
🏛️ Brésil →
23.45
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:10 15.52 15.58 15.47 15.57 41.7K
10:15 15.57 15.59 15.52 15.54 12.0K
10:20 15.52 15.56 15.52 15.53 7.6K
10:25 15.53 15.59 15.52 15.57 32.9K
10:30 15.57 15.57 15.52 15.53 6.1K
10:35 15.53 15.55 15.52 15.55 12.3K
10:40 15.55 15.56 15.50 15.52 11.9K
10:45 15.53 15.59 15.51 15.58 27.3K
10:50 15.57 15.62 15.55 15.59 20.5K
10:55 15.59 15.62 15.58 15.59 25.2K
11:00 15.59 15.61 15.58 15.61 11.3K
11:05 15.60 15.61 15.57 15.59 18.4K
11:10 15.57 15.59 15.53 15.54 153.0K
11:15 15.54 15.59 15.54 15.57 15.6K
11:20 15.59 15.59 15.55 15.59 32.3K
11:25 15.58 15.62 15.57 15.62 60.0K
11:30 15.60 15.63 15.50 15.53 310.1K
11:35 15.53 15.54 15.48 15.49 143.4K
11:40 15.49 15.54 15.49 15.54 40.8K
11:45 15.54 15.58 15.53 15.56 106.4K
11:50 15.56 15.57 15.49 15.50 192.7K
11:55 15.50 15.54 15.50 15.53 54.0K
12:00 15.52 15.54 15.49 15.53 43.7K
12:05 15.51 15.54 15.50 15.53 39.6K
12:10 15.52 15.60 15.51 15.54 186.9K
12:15 15.54 15.57 15.51 15.53 149.3K
12:20 15.52 15.60 15.52 15.59 173.6K
12:25 15.59 15.60 15.55 15.55 269.9K
12:30 15.55 15.56 15.53 15.55 198.6K
12:35 15.55 15.58 15.55 15.57 45.4K
12:40 15.56 15.59 15.55 15.55 116.3K
12:45 15.55 15.61 15.55 15.61 83.4K
12:50 15.61 15.63 15.58 15.58 233.4K
12:55 15.58 15.59 15.55 15.56 62.7K
13:00 15.55 15.56 15.53 15.55 58.7K
13:05 15.55 15.56 15.54 15.56 51.5K
13:10 15.55 15.59 15.55 15.58 45.7K
13:15 15.59 15.61 15.58 15.60 25.3K
13:20 15.60 15.61 15.58 15.59 14.6K
13:25 15.59 15.61 15.59 15.61 16.3K
13:30 15.60 15.62 15.60 15.60 20.4K
13:35 15.60 15.63 15.60 15.63 29.9K
13:40 15.62 15.65 15.61 15.64 31.8K
13:45 15.63 15.66 15.63 15.64 62.7K
13:50 15.64 15.67 15.64 15.65 42.8K
13:55 15.65 15.66 15.63 15.64 39.8K
14:00 15.66 15.68 15.64 15.67 36.3K
14:05 15.68 15.68 15.64 15.65 85.6K
14:10 15.64 15.66 15.63 15.63 47.9K
14:15 15.63 15.66 15.62 15.65 62.8K
14:20 15.65 15.66 15.63 15.64 47.3K
14:25 15.64 15.65 15.64 15.64 28.9K
14:30 15.64 15.66 15.63 15.63 75.1K
14:35 15.63 15.66 15.63 15.65 53.1K
14:40 15.65 15.66 15.64 15.65 45.3K
14:45 15.66 15.66 15.59 15.62 81.5K
14:50 15.62 15.69 15.61 15.69 64.6K
14:55 15.68 15.70 15.66 15.69 108.6K
15:00 15.68 15.69 15.66 15.66 59.6K
15:05 15.66 15.69 15.66 15.68 56.3K
15:10 15.68 15.71 15.67 15.71 59.6K
15:15 15.72 15.72 15.69 15.69 54.4K
15:20 15.69 15.71 15.69 15.71 59.0K
15:25 15.70 15.71 15.69 15.69 78.2K
15:30 15.70 15.72 15.70 15.70 44.2K
15:35 15.70 15.72 15.70 15.71 65.5K
15:40 15.71 15.73 15.69 15.70 58.9K
15:45 15.71 15.71 15.67 15.70 95.7K
15:50 15.70 15.71 15.68 15.68 60.3K
15:55 15.69 15.70 15.68 15.69 56.0K
16:00 15.69 15.70 15.68 15.69 45.8K
16:05 15.69 15.70 15.64 15.64 110.9K
16:10 15.64 15.68 15.64 15.68 20.9K
16:15 15.67 15.69 15.66 15.68 44.6K
16:20 15.68 15.70 15.67 15.70 54.1K
16:25 15.69 15.70 15.69 15.69 18.1K
16:30 15.71 15.72 15.70 15.71 85.0K
16:35 15.71 15.75 15.71 15.75 59.9K
16:40 15.75 15.75 15.73 15.74 76.8K
16:45 15.74 15.76 15.74 15.74 69.3K
16:50 15.74 15.76 15.74 15.76 77.3K
16:55 15.76 15.76 15.74 15.74 72.3K
17:00 15.73 15.76 15.73 15.75 86.9K
17:05 15.75 15.76 15.73 15.73 110.9K
17:10 15.73 15.75 15.72 15.73 51.3K
17:15 15.73 15.73 15.72 15.73 33.2K
17:20 15.72 15.75 15.72 15.73 31.2K
17:25 15.73 15.77 15.72 15.77 193.9K
17:30 15.77 15.77 15.76 15.77 33.6K
17:35 15.77 15.79 15.76 15.78 61.0K
17:40 15.78 15.81 15.77 15.77 70.0K
17:45 15.78 15.81 15.78 15.80 250.1K
17:50 15.80 15.81 15.79 15.80 165.9K
17:55 15.80 15.80 15.80 15.80 528.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible