Tim Participacoes SA (TIMS3)

TIMS3
🏛️ Brésil →
23.45
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 15.46 15.59 15.46 15.59 13.7K
10:05 15.60 15.63 15.57 15.63 26.5K
10:10 15.63 15.63 15.59 15.61 14.5K
10:15 15.61 15.67 15.59 15.67 36.9K
10:20 15.67 15.68 15.65 15.67 20.0K
10:25 15.67 15.77 15.67 15.77 61.1K
10:30 15.77 15.81 15.76 15.80 60.2K
10:35 15.80 15.81 15.78 15.79 44.5K
10:40 15.78 15.80 15.77 15.79 50.3K
10:45 15.79 15.80 15.77 15.78 36.1K
10:50 15.77 15.78 15.76 15.78 23.4K
10:55 15.78 15.78 15.75 15.75 34.9K
11:00 15.76 15.79 15.73 15.78 38.7K
11:05 15.79 15.81 15.72 15.74 149.9K
11:10 15.74 15.74 15.71 15.72 20.0K
11:15 15.70 15.73 15.70 15.73 16.1K
11:20 15.73 15.78 15.73 15.77 32.2K
11:25 15.77 15.78 15.75 15.78 13.9K
11:30 15.77 15.78 15.75 15.77 62.1K
11:35 15.78 15.80 15.76 15.79 70.1K
11:40 15.79 15.80 15.78 15.79 22.4K
11:45 15.79 15.82 15.73 15.75 177.1K
11:50 15.75 15.75 15.69 15.73 71.6K
11:55 15.71 15.73 15.69 15.71 93.4K
12:00 15.72 15.74 15.70 15.72 27.6K
12:05 15.71 15.74 15.71 15.74 17.4K
12:10 15.74 15.75 15.73 15.75 23.2K
12:15 15.75 15.77 15.71 15.72 70.6K
12:20 15.72 15.73 15.69 15.69 38.3K
12:25 15.71 15.75 15.69 15.75 44.4K
12:30 15.75 15.77 15.72 15.72 219.0K
12:35 15.73 15.76 15.72 15.75 47.6K
12:40 15.76 15.76 15.74 15.76 21.9K
12:45 15.76 15.77 15.73 15.74 33.7K
12:50 15.72 15.77 15.70 15.72 281.8K
12:55 15.70 15.72 15.70 15.70 37.4K
13:00 15.71 15.72 15.68 15.70 9.7K
13:05 15.68 15.70 15.66 15.68 61.0K
13:10 15.70 15.71 15.68 15.69 19.6K
13:15 15.69 15.74 15.69 15.74 70.9K
13:20 15.74 15.74 15.71 15.73 25.6K
13:25 15.73 15.75 15.70 15.70 32.0K
13:30 15.69 15.70 15.68 15.70 15.7K
13:35 15.70 15.71 15.69 15.70 18.1K
13:40 15.70 15.73 15.68 15.72 22.7K
13:45 15.72 15.72 15.70 15.71 17.9K
13:50 15.72 15.73 15.70 15.72 20.5K
13:55 15.72 15.72 15.69 15.71 25.7K
14:00 15.69 15.72 15.69 15.72 23.2K
14:05 15.72 15.73 15.70 15.70 25.5K
14:10 15.72 15.73 15.70 15.71 15.7K
14:15 15.70 15.73 15.69 15.71 25.8K
14:20 15.71 15.71 15.69 15.71 16.1K
14:25 15.71 15.71 15.65 15.67 31.0K
14:30 15.65 15.67 15.65 15.66 12.7K
14:35 15.66 15.68 15.65 15.66 36.7K
14:40 15.67 15.68 15.65 15.66 15.4K
14:45 15.65 15.67 15.65 15.65 26.5K
14:50 15.66 15.67 15.64 15.67 19.9K
14:55 15.66 15.67 15.64 15.65 18.9K
15:00 15.67 15.67 15.65 15.67 24.0K
15:05 15.67 15.67 15.64 15.65 76.1K
15:10 15.66 15.66 15.64 15.66 42.8K
15:15 15.66 15.67 15.65 15.67 17.6K
15:20 15.67 15.67 15.65 15.66 23.9K
15:25 15.65 15.67 15.64 15.65 61.0K
15:30 15.65 15.69 15.64 15.69 43.7K
15:35 15.69 15.71 15.67 15.71 33.4K
15:40 15.72 15.72 15.67 15.69 44.3K
15:45 15.69 15.69 15.67 15.68 6.7K
15:50 15.68 15.69 15.67 15.67 18.8K
15:55 15.69 15.69 15.67 15.68 18.6K
16:00 15.68 15.69 15.67 15.68 13.6K
16:05 15.68 15.68 15.65 15.67 21.8K
16:10 15.67 15.67 15.65 15.65 15.8K
16:15 15.66 15.67 15.64 15.65 15.8K
16:20 15.64 15.67 15.64 15.67 28.4K
16:25 15.67 15.68 15.66 15.67 38.2K
16:30 15.67 15.68 15.65 15.68 27.7K
16:35 15.66 15.68 15.66 15.67 9.0K
16:40 15.67 15.69 15.66 15.67 47.5K
16:45 15.66 15.69 15.66 15.69 56.6K
16:50 15.69 15.69 15.65 15.67 41.2K
16:55 15.66 15.66 15.63 15.63 93.2K
17:00 15.63 15.64 15.62 15.62 38.9K
17:05 15.63 15.64 15.62 15.64 18.1K
17:10 15.64 15.64 15.62 15.62 17.9K
17:15 15.62 15.62 15.61 15.61 9.0K
17:20 15.62 15.63 15.60 15.62 61.6K
17:25 15.61 15.63 15.59 15.61 143.3K
17:30 15.60 15.65 15.60 15.64 119.6K
17:35 15.64 15.66 15.63 15.65 76.7K
17:40 15.64 15.66 15.63 15.65 69.2K
17:45 15.65 15.69 15.64 15.68 93.7K
17:50 15.68 15.69 15.67 15.69 60.1K
17:55 15.64 15.64 15.64 15.64 347.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible