Tim Participacoes SA (TIMS3)

TIMS3
🏛️ Brésil →
23.45
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 14.56 14.57 14.47 14.48 14.2K
10:05 14.49 14.50 14.43 14.45 26.2K
10:10 14.45 14.45 14.31 14.31 220.3K
10:15 14.31 14.33 14.25 14.27 141.6K
10:20 14.26 14.34 14.25 14.34 53.5K
10:25 14.35 14.35 14.33 14.34 41.5K
10:30 14.34 14.34 14.27 14.30 116.9K
10:35 14.29 14.32 14.29 14.30 36.4K
10:40 14.31 14.32 14.30 14.30 29.4K
10:45 14.28 14.29 14.27 14.28 24.8K
10:50 14.27 14.28 14.23 14.25 1,461.4K
10:55 14.25 14.25 14.23 14.24 14.6K
11:00 14.23 14.26 14.21 14.21 125.2K
11:05 14.21 14.22 14.18 14.22 38.0K
11:10 14.22 14.23 14.14 14.14 162.4K
11:15 14.14 14.15 14.13 14.13 297.2K
11:20 14.13 14.13 14.09 14.12 68.4K
11:25 14.10 14.13 14.09 14.13 89.0K
11:30 14.13 14.14 14.02 14.06 218.4K
11:35 14.06 14.10 14.06 14.07 160.6K
11:40 14.07 14.08 14.04 14.05 272.1K
11:45 14.06 14.09 14.04 14.08 167.7K
11:50 14.08 14.09 14.04 14.04 131.5K
11:55 14.04 14.09 14.04 14.07 134.5K
12:00 14.06 14.08 14.04 14.05 64.7K
12:05 14.06 14.06 14.04 14.04 80.3K
12:10 14.04 14.06 14.03 14.03 49.1K
12:15 14.04 14.05 14.01 14.03 137.7K
12:20 14.04 14.04 14.02 14.04 22.7K
12:25 14.03 14.05 14.03 14.05 35.8K
12:30 14.05 14.05 14.03 14.04 28.3K
12:35 14.04 14.05 14.03 14.03 113.2K
12:40 14.03 14.05 14.03 14.05 36.2K
12:45 14.04 14.05 14.04 14.04 36.2K
12:50 14.04 14.05 14.03 14.03 48.1K
12:55 14.03 14.05 14.03 14.04 146.3K
13:00 14.05 14.05 14.04 14.04 40.2K
13:05 14.04 14.07 14.04 14.07 135.2K
13:10 14.06 14.07 14.04 14.07 682.8K
13:15 14.06 14.09 14.06 14.08 421.5K
13:20 14.08 14.09 14.04 14.04 86.6K
13:25 14.04 14.05 14.04 14.04 16.8K
13:30 14.04 14.04 14.03 14.03 57.6K
13:35 14.03 14.04 14.02 14.04 138.3K
13:40 14.03 14.05 14.03 14.05 22.9K
13:45 14.04 14.05 14.03 14.03 107.0K
13:50 14.03 14.03 14.02 14.02 32.3K
13:55 14.02 14.03 14.00 14.00 56.1K
14:00 14.00 14.01 13.99 13.99 84.6K
14:05 13.99 13.99 13.96 13.96 262.7K
14:10 13.96 13.98 13.95 13.95 68.5K
14:15 13.96 13.96 13.94 13.95 67.7K
14:20 13.95 13.97 13.95 13.96 67.6K
14:25 13.96 13.98 13.94 13.94 118.6K
14:30 13.94 13.95 13.94 13.94 16.5K
14:35 13.94 13.95 13.94 13.94 27.3K
14:40 13.94 13.99 13.94 13.98 142.2K
14:45 13.98 14.00 13.96 13.98 114.8K
14:50 13.98 14.01 13.98 14.00 38.0K
14:55 14.01 14.01 13.99 13.99 229.8K
15:00 13.99 13.99 13.95 13.95 53.3K
15:05 13.95 13.96 13.93 13.93 44.4K
15:10 13.93 13.94 13.92 13.92 36.4K
15:15 13.92 13.92 13.91 13.92 26.4K
15:20 13.91 13.94 13.91 13.94 64.0K
15:25 13.94 13.95 13.93 13.94 52.8K
15:30 13.93 13.97 13.92 13.95 128.2K
15:35 13.95 13.95 13.92 13.92 45.3K
15:40 13.92 13.93 13.89 13.89 98.8K
15:45 13.89 13.91 13.88 13.89 4,235.1K
15:50 13.90 13.94 13.89 13.93 69.8K
15:55 13.94 13.94 13.92 13.92 20.8K
16:00 13.93 13.94 13.91 13.94 141.3K
16:05 13.94 13.95 13.93 13.95 47.0K
16:10 13.95 13.95 13.92 13.93 56.8K
16:15 13.92 13.93 13.92 13.93 49.7K
16:20 13.92 13.93 13.91 13.91 37.5K
16:25 13.92 13.92 13.90 13.91 106.2K
16:30 13.90 13.92 13.90 13.90 87.4K
16:35 13.90 13.91 13.90 13.90 38.1K
16:40 13.91 13.91 13.89 13.89 75.8K
16:45 13.90 13.91 13.89 13.90 92.6K
16:50 13.89 13.90 13.88 13.88 67.4K
16:55 13.88 13.89 13.86 13.86 115.4K
17:00 13.86 13.88 13.83 13.83 347.9K
17:05 13.83 13.84 13.81 13.82 74.7K
17:10 13.82 13.83 13.82 13.82 42.5K
17:15 13.83 13.84 13.82 13.84 59.6K
17:20 13.84 13.84 13.81 13.82 54.8K
17:25 13.82 13.84 13.82 13.84 71.4K
17:30 13.83 13.84 13.82 13.82 83.4K
17:35 13.83 13.83 13.79 13.79 218.5K
17:40 13.79 13.81 13.78 13.81 171.2K
17:45 13.80 13.82 13.79 13.82 244.7K
17:50 13.81 13.87 13.81 13.85 383.9K
17:55 13.82 13.82 13.82 13.82 1,207.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible