22.85
Dernière Mise à Jour: 2025-10-07
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
10:05 | 15.28 | 15.29 | 15.20 | 15.20 | 25.1K |
10:10 | 15.21 | 15.24 | 15.17 | 15.18 | 30.0K |
10:15 | 15.18 | 15.18 | 15.07 | 15.09 | 123.6K |
10:20 | 15.09 | 15.13 | 15.07 | 15.10 | 206.1K |
10:25 | 15.10 | 15.11 | 15.07 | 15.08 | 122.2K |
10:30 | 15.08 | 15.10 | 15.05 | 15.09 | 126.0K |
10:35 | 15.08 | 15.12 | 15.07 | 15.10 | 54.9K |
10:40 | 15.11 | 15.15 | 15.09 | 15.15 | 84.6K |
10:45 | 15.15 | 15.18 | 15.12 | 15.15 | 187.7K |
10:50 | 15.14 | 15.15 | 15.10 | 15.12 | 226.9K |
10:55 | 15.12 | 15.20 | 15.12 | 15.18 | 485.4K |
11:00 | 15.18 | 15.20 | 15.12 | 15.12 | 53.1K |
11:05 | 15.14 | 15.14 | 15.09 | 15.11 | 85.5K |
11:10 | 15.11 | 15.13 | 15.09 | 15.09 | 54.3K |
11:15 | 15.09 | 15.10 | 15.06 | 15.07 | 55.7K |
11:20 | 15.06 | 15.08 | 15.05 | 15.07 | 60.8K |
11:25 | 15.07 | 15.09 | 15.04 | 15.06 | 76.7K |
11:30 | 15.08 | 15.14 | 15.08 | 15.12 | 102.6K |
11:35 | 15.13 | 15.19 | 15.13 | 15.18 | 93.9K |
11:40 | 15.19 | 15.21 | 15.16 | 15.17 | 71.6K |
11:45 | 15.17 | 15.18 | 15.14 | 15.17 | 91.8K |
11:50 | 15.17 | 15.18 | 15.13 | 15.14 | 96.0K |
11:55 | 15.14 | 15.15 | 15.10 | 15.13 | 113.4K |
12:00 | 15.14 | 15.16 | 15.12 | 15.14 | 93.4K |
12:05 | 15.13 | 15.16 | 15.13 | 15.16 | 58.8K |
12:10 | 15.15 | 15.19 | 15.15 | 15.19 | 64.0K |
12:15 | 15.19 | 15.26 | 15.18 | 15.23 | 150.6K |
12:20 | 15.22 | 15.24 | 15.18 | 15.18 | 137.2K |
12:25 | 15.18 | 15.19 | 15.14 | 15.18 | 130.9K |
12:30 | 15.19 | 15.23 | 15.18 | 15.20 | 82.9K |
12:35 | 15.20 | 15.21 | 15.15 | 15.16 | 169.4K |
12:40 | 15.16 | 15.16 | 15.13 | 15.13 | 77.0K |
12:45 | 15.13 | 15.19 | 15.12 | 15.19 | 138.2K |
12:50 | 15.19 | 15.21 | 15.18 | 15.21 | 83.9K |
12:55 | 15.19 | 15.22 | 15.18 | 15.20 | 74.6K |
13:00 | 15.20 | 15.21 | 15.19 | 15.19 | 70.2K |
13:05 | 15.21 | 15.23 | 15.17 | 15.18 | 145.1K |
13:10 | 15.18 | 15.19 | 15.17 | 15.19 | 39.9K |
13:15 | 15.18 | 15.20 | 15.17 | 15.20 | 86.7K |
13:20 | 15.19 | 15.20 | 15.18 | 15.19 | 90.4K |
13:25 | 15.19 | 15.26 | 15.19 | 15.23 | 126.4K |
13:30 | 15.23 | 15.24 | 15.16 | 15.17 | 295.4K |
13:35 | 15.16 | 15.19 | 15.16 | 15.19 | 78.0K |
13:40 | 15.19 | 15.21 | 15.17 | 15.19 | 132.0K |
13:45 | 15.19 | 15.21 | 15.17 | 15.19 | 104.0K |
13:50 | 15.19 | 15.24 | 15.18 | 15.20 | 356.5K |
13:55 | 15.20 | 15.20 | 15.18 | 15.18 | 66.1K |
14:00 | 15.18 | 15.19 | 15.17 | 15.17 | 59.8K |
14:05 | 15.17 | 15.19 | 15.17 | 15.17 | 96.3K |
14:10 | 15.17 | 15.17 | 15.14 | 15.15 | 81.3K |
14:15 | 15.15 | 15.16 | 15.14 | 15.14 | 55.7K |
14:20 | 15.14 | 15.15 | 15.11 | 15.12 | 64.0K |
14:25 | 15.12 | 15.13 | 15.05 | 15.07 | 288.4K |
14:30 | 15.07 | 15.08 | 15.06 | 15.06 | 83.2K |
14:35 | 15.06 | 15.08 | 15.06 | 15.07 | 99.8K |
14:40 | 15.07 | 15.08 | 14.95 | 15.00 | 1,118.4K |
14:45 | 15.00 | 15.02 | 14.98 | 15.02 | 120.4K |
14:50 | 15.02 | 15.07 | 15.02 | 15.05 | 98.0K |
14:55 | 15.05 | 15.09 | 15.05 | 15.09 | 152.0K |
15:00 | 15.08 | 15.12 | 15.06 | 15.12 | 187.7K |
15:05 | 15.10 | 15.12 | 15.09 | 15.10 | 132.7K |
15:10 | 15.10 | 15.10 | 15.06 | 15.07 | 126.7K |
15:15 | 15.06 | 15.08 | 15.05 | 15.05 | 148.9K |
15:20 | 15.05 | 15.07 | 15.04 | 15.07 | 130.5K |
15:25 | 15.07 | 15.08 | 15.04 | 15.05 | 161.9K |
15:30 | 15.05 | 15.08 | 15.05 | 15.06 | 163.6K |
15:35 | 15.06 | 15.07 | 15.05 | 15.06 | 127.0K |
15:40 | 15.06 | 15.08 | 15.05 | 15.06 | 112.8K |
15:45 | 15.06 | 15.07 | 15.01 | 15.01 | 159.8K |
15:50 | 15.01 | 15.04 | 15.01 | 15.01 | 142.3K |
15:55 | 15.01 | 15.01 | 14.98 | 14.99 | 282.0K |
16:00 | 14.99 | 15.03 | 14.99 | 15.00 | 168.5K |
16:05 | 15.00 | 15.02 | 14.99 | 15.00 | 220.0K |
16:10 | 15.00 | 15.01 | 14.99 | 15.00 | 138.5K |
16:15 | 15.00 | 15.02 | 14.97 | 15.00 | 190.6K |
16:20 | 14.99 | 15.01 | 14.99 | 15.00 | 150.0K |
16:25 | 15.00 | 15.01 | 14.98 | 14.98 | 194.6K |
16:30 | 14.98 | 15.00 | 14.97 | 14.98 | 126.5K |
16:35 | 14.98 | 15.02 | 14.98 | 15.00 | 224.8K |
16:40 | 15.00 | 15.01 | 14.99 | 14.99 | 154.7K |
16:45 | 15.00 | 15.01 | 14.99 | 15.00 | 224.3K |
16:50 | 15.00 | 15.01 | 15.00 | 15.00 | 136.6K |
16:55 | 15.00 | 15.04 | 15.00 | 15.03 | 210.7K |
17:00 | 15.04 | 15.10 | 15.03 | 15.09 | 302.3K |
17:05 | 15.10 | 15.10 | 15.06 | 15.07 | 219.5K |
17:10 | 15.06 | 15.10 | 15.06 | 15.09 | 270.0K |
17:15 | 15.08 | 15.10 | 15.08 | 15.09 | 203.7K |
17:20 | 15.09 | 15.10 | 15.07 | 15.08 | 305.8K |
17:25 | 15.08 | 15.10 | 15.07 | 15.09 | 209.2K |
17:30 | 15.09 | 15.11 | 15.08 | 15.10 | 264.8K |
17:35 | 15.10 | 15.14 | 15.09 | 15.10 | 297.3K |
17:40 | 15.10 | 15.11 | 15.09 | 15.11 | 254.0K |
17:45 | 15.11 | 15.11 | 15.08 | 15.08 | 313.6K |
17:50 | 15.09 | 15.12 | 15.08 | 15.09 | 151.9K |
17:55 | 15.09 | 15.09 | 15.09 | 15.09 | 1,164.3K |