Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.35 | 3.37 | 3.31 | 3.31 | 1,350.0K |
| 09:35 | 3.32 | 3.32 | 3.28 | 3.28 | 575.0K |
| 09:40 | 3.29 | 3.30 | 3.28 | 3.28 | 323.0K |
| 09:45 | 3.29 | 3.29 | 3.26 | 3.27 | 1,191.0K |
| 09:50 | 3.26 | 3.30 | 3.26 | 3.29 | 598.0K |
| 09:55 | 3.29 | 3.30 | 3.29 | 3.29 | 356.0K |
| 10:00 | 3.28 | 3.30 | 3.28 | 3.30 | 169.0K |
| 10:05 | 3.29 | 3.31 | 3.29 | 3.31 | 406.0K |
| 10:10 | 3.30 | 3.33 | 3.30 | 3.33 | 389.0K |
| 10:15 | 3.33 | 3.34 | 3.32 | 3.32 | 266.0K |
| 10:20 | 3.31 | 3.32 | 3.31 | 3.32 | 148.0K |
| 10:25 | 3.33 | 3.33 | 3.31 | 3.31 | 427.0K |
| 10:30 | 3.32 | 3.32 | 3.31 | 3.31 | 137.0K |
| 10:35 | 3.32 | 3.32 | 3.31 | 3.32 | 62.0K |
| 10:40 | 3.31 | 3.32 | 3.31 | 3.32 | 89.0K |
| 10:45 | 3.31 | 3.32 | 3.31 | 3.31 | 76.0K |
| 10:50 | 3.32 | 3.32 | 3.29 | 3.29 | 437.0K |
| 10:55 | 3.30 | 3.31 | 3.28 | 3.29 | 949.0K |
| 11:00 | 3.28 | 3.30 | 3.28 | 3.30 | 312.0K |
| 11:05 | 3.29 | 3.30 | 3.27 | 3.28 | 383.0K |
| 11:10 | 3.27 | 3.28 | 3.25 | 3.26 | 646.0K |
| 11:15 | 3.25 | 3.25 | 3.22 | 3.23 | 7,445.0K |
| 11:20 | 3.24 | 3.25 | 3.24 | 3.25 | 476.0K |
| 11:25 | 3.25 | 3.25 | 3.24 | 3.24 | 96.0K |
| 11:30 | 3.25 | 3.25 | 3.24 | 3.25 | 306.0K |
| 11:35 | 3.24 | 3.24 | 3.23 | 3.24 | 753.0K |
| 11:40 | 3.25 | 3.25 | 3.25 | 3.25 | 116.0K |
| 11:45 | 3.26 | 3.26 | 3.26 | 3.26 | 213.0K |
| 11:55 | 3.27 | 3.27 | 3.25 | 3.26 | 133.0K |
| 13:00 | 3.25 | 3.26 | 3.25 | 3.26 | 122.0K |
| 13:05 | 3.25 | 3.25 | 3.25 | 3.25 | 292.0K |
| 13:10 | 3.24 | 3.24 | 3.24 | 3.24 | 91.0K |
| 13:15 | 3.25 | 3.25 | 3.24 | 3.24 | 191.0K |
| 13:20 | 3.23 | 3.24 | 3.23 | 3.24 | 142.0K |
| 13:25 | 3.24 | 3.24 | 3.22 | 3.22 | 761.0K |
| 13:30 | 3.23 | 3.23 | 3.22 | 3.22 | 100.0K |
| 13:35 | 3.23 | 3.23 | 3.22 | 3.23 | 59.0K |
| 13:40 | 3.22 | 3.23 | 3.22 | 3.22 | 60.0K |
| 13:45 | 3.23 | 3.24 | 3.22 | 3.23 | 888.0K |
| 13:50 | 3.22 | 3.23 | 3.22 | 3.23 | 8.0K |
| 13:55 | 3.22 | 3.23 | 3.22 | 3.22 | 538.0K |
| 14:00 | 3.22 | 3.22 | 3.21 | 3.22 | 123.0K |
| 14:05 | 3.22 | 3.22 | 3.21 | 3.22 | 163.0K |
| 14:10 | 3.22 | 3.22 | 3.20 | 3.21 | 925.0K |
| 14:15 | 3.20 | 3.23 | 3.20 | 3.23 | 268.0K |
| 14:20 | 3.22 | 3.22 | 3.20 | 3.22 | 361.0K |
| 14:25 | 3.22 | 3.22 | 3.21 | 3.21 | 875.0K |
| 14:30 | 3.20 | 3.21 | 3.20 | 3.21 | 149.0K |
| 14:35 | 3.20 | 3.21 | 3.19 | 3.20 | 218.0K |
| 14:40 | 3.20 | 3.21 | 3.20 | 3.21 | 380.0K |
| 14:45 | 3.22 | 3.22 | 3.22 | 3.22 | 382.0K |
| 14:50 | 3.23 | 3.23 | 3.23 | 3.23 | 54.0K |
| 14:55 | 3.22 | 3.23 | 3.22 | 3.23 | 360.0K |
| 15:00 | 3.24 | 3.25 | 3.24 | 3.25 | 373.0K |
| 15:05 | 3.24 | 3.25 | 3.24 | 3.25 | 80.0K |
| 15:10 | 3.24 | 3.25 | 3.24 | 3.25 | 91.0K |
| 15:20 | 3.26 | 3.26 | 3.26 | 3.26 | 109.0K |
| 15:25 | 3.25 | 3.26 | 3.25 | 3.25 | 122.0K |
| 15:30 | 3.26 | 3.26 | 3.25 | 3.25 | 242.0K |
| 15:35 | 3.24 | 3.25 | 3.23 | 3.25 | 516.0K |
| 15:40 | 3.25 | 3.25 | 3.24 | 3.25 | 651.0K |
| 15:45 | 3.24 | 3.26 | 3.24 | 3.25 | 884.0K |
| 15:50 | 3.24 | 3.24 | 3.23 | 3.23 | 335.0K |
| 15:55 | 3.24 | 3.24 | 3.23 | 3.24 | 691.0K |