Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.82 | 3.82 | 3.63 | 3.65 | 2,798.0K |
| 09:35 | 3.66 | 3.68 | 3.65 | 3.67 | 1,622.0K |
| 09:40 | 3.66 | 3.68 | 3.65 | 3.66 | 1,009.0K |
| 09:45 | 3.65 | 3.66 | 3.60 | 3.60 | 2,689.0K |
| 09:50 | 3.61 | 3.63 | 3.58 | 3.59 | 2,403.0K |
| 09:55 | 3.60 | 3.60 | 3.57 | 3.57 | 1,584.0K |
| 10:00 | 3.56 | 3.57 | 3.53 | 3.54 | 2,706.0K |
| 10:05 | 3.55 | 3.55 | 3.52 | 3.52 | 2,053.0K |
| 10:10 | 3.53 | 3.53 | 3.50 | 3.50 | 2,783.0K |
| 10:15 | 3.51 | 3.52 | 3.50 | 3.51 | 766.0K |
| 10:20 | 3.50 | 3.51 | 3.50 | 3.50 | 1,578.0K |
| 10:25 | 3.49 | 3.50 | 3.43 | 3.45 | 2,895.0K |
| 10:30 | 3.44 | 3.45 | 3.40 | 3.40 | 3,908.0K |
| 10:35 | 3.41 | 3.41 | 3.37 | 3.37 | 2,275.0K |
| 10:40 | 3.38 | 3.41 | 3.37 | 3.41 | 2,074.0K |
| 10:45 | 3.40 | 3.41 | 3.35 | 3.38 | 2,554.0K |
| 10:50 | 3.37 | 3.38 | 3.35 | 3.36 | 1,324.0K |
| 10:55 | 3.35 | 3.35 | 3.33 | 3.33 | 1,314.0K |
| 11:00 | 3.33 | 3.37 | 3.32 | 3.37 | 1,442.0K |
| 11:05 | 3.36 | 3.37 | 3.35 | 3.35 | 378.0K |
| 11:10 | 3.36 | 3.36 | 3.30 | 3.33 | 4,811.0K |
| 11:15 | 3.31 | 3.31 | 3.30 | 3.31 | 849.0K |
| 11:20 | 3.30 | 3.31 | 3.28 | 3.28 | 1,584.0K |
| 11:25 | 3.28 | 3.30 | 3.26 | 3.27 | 1,774.0K |
| 11:30 | 3.28 | 3.28 | 3.25 | 3.25 | 1,111.0K |
| 11:35 | 3.25 | 3.28 | 3.25 | 3.28 | 1,289.0K |
| 11:40 | 3.27 | 3.28 | 3.26 | 3.27 | 356.0K |
| 11:45 | 3.26 | 3.27 | 3.25 | 3.25 | 662.0K |
| 11:50 | 3.26 | 3.26 | 3.23 | 3.25 | 687.0K |
| 11:55 | 3.24 | 3.25 | 3.22 | 3.25 | 896.0K |
| 13:00 | 3.26 | 3.32 | 3.23 | 3.31 | 3,400.0K |
| 13:05 | 3.32 | 3.32 | 3.26 | 3.26 | 1,189.0K |
| 13:10 | 3.27 | 3.27 | 3.24 | 3.27 | 1,870.0K |
| 13:15 | 3.26 | 3.27 | 3.23 | 3.23 | 1,895.0K |
| 13:20 | 3.24 | 3.24 | 3.18 | 3.19 | 2,972.0K |
| 13:25 | 3.18 | 3.22 | 3.17 | 3.21 | 2,513.0K |
| 13:30 | 3.20 | 3.22 | 3.20 | 3.22 | 643.0K |
| 13:35 | 3.21 | 3.22 | 3.20 | 3.20 | 579.0K |
| 13:40 | 3.21 | 3.22 | 3.20 | 3.22 | 700.0K |
| 13:45 | 3.21 | 3.22 | 3.21 | 3.22 | 286.0K |
| 13:50 | 3.22 | 3.24 | 3.20 | 3.20 | 1,643.0K |
| 13:55 | 3.21 | 3.23 | 3.20 | 3.22 | 863.0K |
| 14:00 | 3.23 | 3.24 | 3.21 | 3.21 | 1,057.0K |
| 14:05 | 3.22 | 3.23 | 3.20 | 3.20 | 635.0K |
| 14:10 | 3.21 | 3.24 | 3.20 | 3.24 | 976.0K |
| 14:15 | 3.23 | 3.24 | 3.22 | 3.24 | 513.0K |
| 14:20 | 3.23 | 3.24 | 3.22 | 3.23 | 1,096.0K |
| 14:25 | 3.23 | 3.23 | 3.21 | 3.22 | 801.0K |
| 14:30 | 3.23 | 3.26 | 3.23 | 3.26 | 1,542.0K |
| 14:35 | 3.25 | 3.28 | 3.25 | 3.28 | 1,262.0K |
| 14:40 | 3.27 | 3.28 | 3.23 | 3.23 | 1,856.0K |
| 14:45 | 3.24 | 3.26 | 3.22 | 3.26 | 907.0K |
| 14:50 | 3.25 | 3.26 | 3.24 | 3.25 | 851.0K |
| 14:55 | 3.26 | 3.26 | 3.24 | 3.25 | 751.0K |
| 15:00 | 3.26 | 3.26 | 3.23 | 3.23 | 1,298.0K |
| 15:05 | 3.22 | 3.24 | 3.20 | 3.22 | 3,265.0K |
| 15:10 | 3.23 | 3.24 | 3.22 | 3.24 | 499.0K |
| 15:15 | 3.23 | 3.24 | 3.22 | 3.22 | 1,324.0K |
| 15:20 | 3.21 | 3.25 | 3.21 | 3.25 | 1,468.0K |
| 15:25 | 3.24 | 3.26 | 3.23 | 3.26 | 1,002.0K |
| 15:30 | 3.25 | 3.26 | 3.24 | 3.26 | 747.0K |
| 15:35 | 3.25 | 3.26 | 3.24 | 3.24 | 236.0K |
| 15:40 | 3.25 | 3.27 | 3.24 | 3.26 | 1,394.0K |
| 15:45 | 3.26 | 3.29 | 3.26 | 3.29 | 1,371.0K |
| 15:50 | 3.27 | 3.28 | 3.26 | 3.26 | 615.0K |
| 15:55 | 3.27 | 3.29 | 3.26 | 3.28 | 1,357.0K |