Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.92 | 3.94 | 3.84 | 3.85 | 864.0K |
| 09:35 | 3.84 | 3.87 | 3.82 | 3.87 | 2,328.0K |
| 09:40 | 3.86 | 3.90 | 3.86 | 3.89 | 543.0K |
| 09:45 | 3.88 | 3.89 | 3.87 | 3.88 | 268.0K |
| 09:50 | 3.89 | 3.89 | 3.87 | 3.87 | 133.0K |
| 09:55 | 3.86 | 3.87 | 3.86 | 3.87 | 139.0K |
| 10:00 | 3.86 | 3.87 | 3.83 | 3.85 | 401.0K |
| 10:05 | 3.84 | 3.85 | 3.83 | 3.85 | 166.0K |
| 10:10 | 3.86 | 3.87 | 3.85 | 3.87 | 167.0K |
| 10:15 | 3.86 | 3.87 | 3.83 | 3.83 | 169.0K |
| 10:20 | 3.85 | 3.85 | 3.82 | 3.84 | 386.0K |
| 10:25 | 3.83 | 3.84 | 3.82 | 3.84 | 59.0K |
| 10:30 | 3.82 | 3.83 | 3.81 | 3.83 | 346.0K |
| 10:35 | 3.82 | 3.83 | 3.82 | 3.83 | 59.0K |
| 10:40 | 3.82 | 3.83 | 3.82 | 3.82 | 417.0K |
| 10:50 | 3.83 | 3.83 | 3.83 | 3.83 | 11.0K |
| 10:55 | 3.82 | 3.83 | 3.82 | 3.82 | 135.0K |
| 11:00 | 3.81 | 3.82 | 3.81 | 3.82 | 105.0K |
| 11:05 | 3.83 | 3.83 | 3.82 | 3.82 | 192.0K |
| 11:15 | 3.83 | 3.83 | 3.83 | 3.83 | 3.0K |
| 11:20 | 3.82 | 3.82 | 3.82 | 3.82 | 118.0K |
| 11:30 | 3.83 | 3.83 | 3.83 | 3.83 | 90.0K |
| 11:45 | 3.84 | 3.84 | 3.83 | 3.84 | 108.0K |
| 11:55 | 3.83 | 3.85 | 3.83 | 3.85 | 178.0K |
| 13:00 | 3.83 | 3.84 | 3.81 | 3.83 | 511.0K |
| 13:05 | 3.82 | 3.82 | 3.80 | 3.80 | 593.0K |
| 13:10 | 3.81 | 3.82 | 3.80 | 3.81 | 260.0K |
| 13:15 | 3.81 | 3.81 | 3.80 | 3.81 | 396.0K |
| 13:20 | 3.81 | 3.81 | 3.80 | 3.81 | 174.0K |
| 13:25 | 3.80 | 3.81 | 3.80 | 3.81 | 297.0K |
| 13:30 | 3.82 | 3.82 | 3.81 | 3.81 | 325.0K |
| 13:35 | 3.80 | 3.81 | 3.80 | 3.80 | 349.0K |
| 13:40 | 3.79 | 3.79 | 3.79 | 3.79 | 287.0K |
| 13:45 | 3.79 | 3.79 | 3.78 | 3.78 | 538.0K |
| 13:50 | 3.79 | 3.79 | 3.78 | 3.78 | 151.0K |
| 13:55 | 3.79 | 3.79 | 3.78 | 3.79 | 90.0K |
| 14:00 | 3.78 | 3.79 | 3.78 | 3.78 | 261.0K |
| 14:05 | 3.78 | 3.78 | 3.76 | 3.77 | 495.0K |
| 14:10 | 3.76 | 3.78 | 3.76 | 3.77 | 779.0K |
| 14:15 | 3.78 | 3.78 | 3.77 | 3.77 | 130.0K |
| 14:20 | 3.78 | 3.78 | 3.75 | 3.76 | 317.0K |
| 14:25 | 3.75 | 3.77 | 3.74 | 3.74 | 457.0K |
| 14:30 | 3.75 | 3.75 | 3.74 | 3.75 | 576.0K |
| 14:35 | 3.74 | 3.75 | 3.74 | 3.75 | 179.0K |
| 14:40 | 3.74 | 3.76 | 3.74 | 3.74 | 503.0K |
| 14:45 | 3.75 | 3.75 | 3.74 | 3.74 | 118.0K |
| 14:50 | 3.75 | 3.76 | 3.74 | 3.76 | 242.0K |
| 14:55 | 3.75 | 3.76 | 3.74 | 3.76 | 361.0K |
| 15:00 | 3.75 | 3.77 | 3.75 | 3.77 | 638.0K |
| 15:05 | 3.76 | 3.77 | 3.76 | 3.77 | 111.0K |
| 15:10 | 3.76 | 3.78 | 3.76 | 3.78 | 185.0K |
| 15:15 | 3.77 | 3.77 | 3.77 | 3.77 | 126.0K |
| 15:25 | 3.76 | 3.77 | 3.76 | 3.76 | 172.0K |
| 15:30 | 3.75 | 3.76 | 3.75 | 3.76 | 37.0K |
| 15:35 | 3.75 | 3.77 | 3.75 | 3.75 | 433.0K |
| 15:40 | 3.76 | 3.76 | 3.75 | 3.76 | 262.0K |
| 15:45 | 3.75 | 3.77 | 3.75 | 3.77 | 296.0K |
| 15:50 | 3.75 | 3.78 | 3.75 | 3.77 | 833.3K |
| 15:55 | 3.76 | 3.78 | 3.74 | 3.76 | 1,430.0K |