1.08
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 4,081.3K |
| 09:35 | 1.07 | 1.08 | 1.07 | 1.07 | 4,607.5K |
| 09:40 | 1.08 | 1.08 | 1.07 | 1.07 | 5,847.4K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 8,734.2K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 6,167.8K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 3,782.5K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2,513.6K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1,781.5K |
| 10:10 | 1.07 | 1.07 | 1.06 | 1.06 | 2,884.2K |
| 10:15 | 1.06 | 1.07 | 1.06 | 1.07 | 1,570.5K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 4,266.7K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1,008.1K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,126.8K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,306.5K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 912.8K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2,290.1K |
| 10:50 | 1.07 | 1.08 | 1.07 | 1.08 | 3,153.9K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3,276.4K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,261.9K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2,589.6K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 3,365.6K |
| 11:15 | 1.08 | 1.09 | 1.08 | 1.08 | 6,126.9K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3,530.7K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 3,939.8K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.09 | 8,122.7K |
| 13:05 | 1.09 | 1.09 | 1.08 | 1.09 | 3,030.6K |
| 13:10 | 1.09 | 1.09 | 1.08 | 1.08 | 1,062.4K |
| 13:15 | 1.09 | 1.09 | 1.08 | 1.09 | 1,026.8K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,270.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 6,304.6K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 943.6K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 578.6K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,862.4K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 3,864.9K |
| 13:50 | 1.09 | 1.10 | 1.09 | 1.09 | 1,554.4K |
| 13:55 | 1.09 | 1.10 | 1.09 | 1.09 | 2,462.6K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 662.5K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 230.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,442.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 636.3K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 572.2K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2,015.2K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 981.8K |
| 14:35 | 1.09 | 1.10 | 1.09 | 1.10 | 3,065.9K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,253.9K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 4,110.1K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 4,663.9K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,196.3K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,412.7K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |