ThroughTek Co Ltd (6565)

6565
🏛️ Taïwan →
21.25
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 21.00 21.25 20.20 21.25 0.1M
2025-09-25 21.00 21.50 20.15 21.00 0.0M
2025-09-24 20.15 22.20 20.15 21.00 0.1M
2025-09-23 20.15 20.15 19.90 20.15 0.0M
2025-09-22 20.20 20.20 19.50 20.15 0.0M
2025-09-19 19.80 20.20 19.50 20.20 0.0M
2025-09-18 20.50 20.95 19.15 19.80 0.1M
2025-09-17 20.50 20.60 19.80 20.50 0.0M
2025-09-16 20.10 20.55 19.65 20.45 0.0M
2025-09-15 19.80 21.00 19.70 20.05 0.1M
2025-09-12 21.20 21.20 19.00 19.80 0.1M
2025-09-11 20.45 21.20 20.45 21.20 0.1M
2025-09-10 21.30 21.30 20.45 20.95 0.1M
2025-09-09 21.35 22.25 20.60 21.30 0.1M
2025-09-08 22.00 22.25 21.20 22.25 0.0M
2025-09-05 23.00 23.00 21.25 22.00 0.1M
2025-09-04 21.30 24.40 21.30 23.10 0.4M
2025-09-03 21.00 21.30 20.55 21.30 0.0M
2025-09-02 21.10 21.25 20.50 20.95 0.1M
2025-09-01 21.05 21.10 20.40 21.05 0.0M
2025-08-29 20.60 23.00 20.25 21.05 0.3M
2025-08-28 20.65 20.80 19.90 20.45 0.0M
2025-08-27 21.00 21.00 20.05 20.65 0.0M
2025-08-26 21.15 21.15 20.40 20.95 0.0M
2025-08-25 20.10 21.20 20.00 20.95 0.2M
2025-08-22 20.00 20.00 19.00 20.00 0.0M
2025-08-21 21.00 21.50 19.00 19.65 0.2M
2025-08-20 21.05 21.10 20.65 21.00 0.0M
2025-08-19 21.10 21.10 20.15 21.10 0.1M
2025-08-18 20.00 21.15 20.00 21.10 0.1M
2025-08-15 20.00 20.00 19.05 20.00 0.0M
2025-08-14 20.40 20.40 19.00 20.00 0.1M
2025-08-13 21.25 21.25 19.95 20.40 0.1M
2025-08-12 20.75 23.15 20.40 21.20 0.2M
2025-08-11 20.25 20.75 19.90 20.75 0.1M
2025-08-08 20.80 20.80 19.50 20.25 0.0M
2025-08-07 21.50 21.55 19.80 20.80 0.2M
2025-08-06 18.80 22.80 18.50 21.35 0.3M
2025-08-05 18.35 18.80 18.35 18.80 0.0M
2025-08-04 18.70 18.70 17.40 18.40 0.1M
2025-08-01 18.75 18.75 17.90 18.65 0.0M
2025-07-31 18.00 18.75 18.00 18.75 0.0M
2025-07-30 18.85 18.85 18.00 18.70 0.0M
2025-07-29 18.50 18.85 18.15 18.85 0.0M
2025-07-28 18.90 18.90 18.05 18.55 0.0M
2025-07-25 18.85 18.95 18.20 18.90 0.0M
2025-07-24 18.85 18.85 18.05 18.85 0.0M
2025-07-23 19.60 19.60 18.50 18.85 0.1M
2025-07-22 19.60 19.60 18.35 19.60 0.2M
2025-07-21 18.50 19.45 18.20 19.35 0.1M
2025-07-18 18.65 19.15 18.05 18.50 0.1M
2025-07-17 18.65 18.65 17.80 18.65 0.0M
2025-07-16 18.65 18.65 18.65 18.65 0.0M
2025-07-15 18.40 18.65 18.00 18.65 0.0M
2025-07-14 18.35 18.45 18.00 18.45 0.0M
2025-07-11 18.40 18.40 17.70 18.35 0.0M
2025-07-10 18.40 18.45 18.05 18.45 0.0M
2025-07-09 18.40 18.40 18.40 18.40 0.0M
2025-07-08 19.00 19.00 17.80 18.40 0.0M
2025-07-07 18.15 19.00 18.15 19.00 0.0M
2025-07-04 18.65 18.65 17.95 18.15 0.0M
2025-07-03 18.65 18.65 18.30 18.65 0.0M
2025-07-02 18.50 18.60 18.05 18.45 0.0M
2025-07-01 18.65 18.65 17.80 18.50 0.0M
2025-06-30 18.65 18.65 18.00 18.65 0.0M
2025-06-27 18.65 18.65 18.65 18.65 0.0M
2025-06-26 18.80 18.85 18.05 18.45 0.0M
2025-06-25 18.85 18.85 18.65 18.65 0.0M
2025-06-24 18.45 18.85 18.00 18.55 0.0M
2025-06-23 18.15 18.30 17.60 18.15 0.0M
2025-06-20 18.00 18.15 17.60 18.15 0.0M
2025-06-19 17.80 18.00 17.60 17.90 0.0M
2025-06-18 18.35 18.35 18.00 18.35 0.0M
2025-06-17 18.35 18.40 18.35 18.40 0.0M
2025-06-16 17.65 18.35 17.65 18.35 0.0M
2025-06-13 18.35 18.35 18.35 18.35 0.0M
2025-06-12 18.30 18.35 17.65 18.35 0.0M
2025-06-11 18.40 18.40 18.20 18.40 0.0M
2025-06-10 18.85 18.85 17.60 18.50 0.0M
2025-06-09 19.00 19.20 18.10 18.85 0.1M
2025-06-06 19.90 19.90 19.15 19.90 0.0M
2025-06-05 20.20 20.20 19.30 19.90 0.0M
2025-06-04 20.15 20.20 19.35 20.20 0.0M
2025-06-03 19.95 20.15 19.35 20.15 0.0M
2025-06-02 20.00 20.00 19.80 19.95 0.0M
2025-05-29 19.35 20.00 19.35 20.00 0.0M
2025-05-28 20.00 20.00 20.00 20.00 0.0M
2025-05-27 20.20 20.30 19.35 20.00 0.0M
2025-05-26 20.45 20.80 19.80 20.40 0.0M
2025-05-23 20.20 20.40 20.00 20.40 0.0M
2025-05-22 20.20 20.20 20.20 20.20 0.0M
2025-05-21 21.10 21.10 19.80 20.45 0.0M
2025-05-20 21.05 21.10 21.00 21.10 0.0M
2025-05-19 21.10 21.10 20.30 21.10 0.0M
2025-05-16 21.05 21.30 20.80 21.10 0.0M
2025-05-15 21.20 21.20 20.25 21.20 0.0M
2025-05-14 21.55 21.55 20.50 21.20 0.0M
2025-05-13 21.25 21.50 20.00 21.50 0.1M
2025-05-12 20.00 21.25 20.00 21.20 0.0M
2025-05-09 21.70 21.70 19.70 20.00 0.0M
2025-05-08 21.20 21.70 20.25 21.70 0.0M
2025-05-07 21.45 22.45 20.25 21.05 0.0M
2025-05-06 19.75 22.45 19.75 22.20 0.1M
2025-05-05 19.45 19.75 19.05 19.75 0.0M
2025-05-02 19.80 19.80 19.05 19.75 0.0M
2025-04-30 19.75 19.80 19.05 19.75 0.0M
2025-04-29 19.70 19.70 19.70 19.70 0.0M
2025-04-28 19.75 19.75 18.90 19.45 0.0M
2025-04-25 18.90 19.80 18.90 19.75 0.0M
2025-04-24 19.80 19.80 19.00 19.55 0.0M
2025-04-23 18.80 19.75 18.80 19.75 0.1M
2025-04-22 18.35 18.80 18.30 18.80 0.0M
2025-04-21 18.75 18.75 18.35 18.75 0.0M
2025-04-18 18.50 18.80 18.35 18.75 0.0M
2025-04-17 18.80 18.80 18.15 18.65 0.0M
2025-04-16 18.80 18.80 18.40 18.80 0.0M
2025-04-15 18.60 18.80 17.90 18.80 0.0M
2025-04-14 18.30 18.45 17.80 18.45 0.0M
2025-04-11 18.10 18.30 17.50 18.30 0.0M
2025-04-10 15.55 18.40 15.55 18.40 0.1M
2025-04-09 16.20 16.50 15.05 15.45 0.1M
2025-04-08 16.90 16.95 15.25 16.20 0.1M
2025-04-07 20.90 20.90 16.50 16.90 0.2M
2025-04-02 21.20 21.40 20.45 21.40 0.0M
2025-04-01 20.45 21.10 20.30 21.10 0.0M
2025-03-31 21.60 21.60 20.00 20.50 0.0M
2025-03-28 22.35 22.35 21.00 21.60 0.0M
2025-03-27 22.35 22.35 21.50 22.35 0.0M
2025-03-26 22.95 22.95 22.00 22.35 0.0M
2025-03-25 23.00 23.00 21.90 23.00 0.0M
2025-03-24 23.00 23.00 21.90 23.00 0.0M
2025-03-21 23.35 24.50 22.05 22.95 0.1M
2025-03-20 21.40 23.60 21.30 23.30 0.1M
2025-03-19 21.45 21.45 20.55 21.40 0.0M
2025-03-18 21.35 21.45 20.55 21.45 0.0M
2025-03-17 21.35 21.40 20.55 21.40 0.0M
2025-03-14 21.70 21.70 20.70 21.40 0.0M
2025-03-13 21.35 21.50 21.00 21.50 0.0M
2025-03-12 21.80 21.80 20.80 21.25 0.0M
2025-03-11 22.70 22.70 21.10 21.95 0.0M
2025-03-10 22.70 22.70 21.90 22.70 0.0M
2025-03-07 23.35 23.35 21.85 22.75 0.1M
2025-03-06 23.90 24.00 23.30 23.85 0.0M
2025-03-05 23.95 23.95 22.95 23.90 0.0M
2025-03-04 23.95 23.95 23.40 23.95 0.0M
2025-03-03 23.95 23.95 23.05 23.05 0.0M
2025-02-27 23.80 24.10 23.30 24.10 0.0M
2025-02-26 23.40 24.15 23.00 23.80 0.0M
2025-02-25 23.65 24.35 23.00 24.05 0.0M
2025-02-24 24.10 25.00 23.00 24.00 0.0M
2025-02-21 23.95 24.70 23.30 24.10 0.0M
2025-02-20 24.70 24.70 22.80 23.95 0.0M
2025-02-19 25.10 25.10 23.35 24.70 0.1M
2025-02-18 24.50 25.35 24.25 25.35 0.1M
2025-02-17 23.95 25.05 23.80 24.50 0.1M
2025-02-14 25.60 26.25 23.00 23.95 0.1M
2025-02-13 25.00 26.95 24.75 25.60 0.3M
2025-02-12 24.00 25.25 23.05 25.25 0.1M
2025-02-11 25.55 25.95 23.75 24.00 0.1M
2025-02-10 25.30 26.30 24.80 24.80 0.2M
2025-02-07 23.55 26.20 22.90 25.30 0.2M
2025-02-06 20.60 24.20 20.10 23.55 0.1M
2025-02-05 20.60 20.60 19.90 19.90 0.0M
2025-02-04 20.50 20.60 20.10 20.60 0.0M
2025-02-03 20.10 20.50 20.00 20.35 0.0M
2025-01-22 20.00 20.15 19.50 20.10 0.0M
2025-01-21 20.00 20.00 19.30 20.00 0.0M
2025-01-20 20.45 20.45 19.25 19.95 0.1M
2025-01-17 20.50 20.50 19.55 20.45 0.0M
2025-01-16 20.50 20.50 20.00 20.40 0.0M
2025-01-15 20.40 20.50 20.05 20.45 0.0M
2025-01-14 20.50 20.90 20.00 20.40 0.0M
2025-01-13 20.90 20.90 20.00 20.75 0.0M
2025-01-10 20.85 20.90 20.00 20.90 0.0M
2025-01-09 20.80 20.90 20.40 20.80 0.1M
2025-01-08 20.85 20.90 20.30 20.80 0.0M
2025-01-07 20.90 20.90 20.05 20.85 0.0M
2025-01-06 20.45 20.90 20.05 20.90 0.0M
2025-01-03 20.45 20.45 19.90 20.45 0.0M
2025-01-02 20.75 20.75 20.00 20.50 0.0M