Thrivent Core Plus Bond ETF

TCPB
🏛️ États-Unis →
51.57
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 51.56 51.60 51.50 51.57 0.0M
2025-09-25 51.49 51.62 51.49 51.60 0.0M
2025-09-24 51.67 51.67 51.62 51.67 0.0M
2025-09-23 51.60 51.73 51.59 51.68 0.0M
2025-09-22 51.61 51.65 51.58 51.60 0.4M
2025-09-19 51.69 51.79 51.64 51.68 0.0M
2025-09-18 51.69 51.75 51.61 51.68 0.0M
2025-09-17 51.97 51.97 51.80 51.80 0.0M
2025-09-16 51.90 52.22 51.87 52.17 0.0M
2025-09-15 51.84 51.86 51.79 51.86 0.0M
2025-09-12 51.72 51.79 51.69 51.79 0.0M
2025-09-11 51.82 52.16 51.82 52.16 0.0M
2025-09-10 51.66 51.76 51.56 51.65 0.0M
2025-09-09 51.59 51.70 51.53 51.56 0.0M
2025-09-08 51.56 51.73 51.56 51.64 0.0M
2025-09-05 51.48 51.54 51.45 51.46 0.0M
2025-09-04 51.13 51.20 51.05 51.20 0.0M
2025-09-03 51.01 51.05 50.96 51.00 0.0M
2025-09-02 50.88 50.96 50.77 50.86 0.0M
2025-08-29 50.96 51.21 50.94 51.00 0.0M
2025-08-28 50.97 51.04 50.96 51.01 0.0M
2025-08-27 51.07 51.16 51.02 51.14 0.0M
2025-08-26 50.98 51.13 50.97 51.08 0.0M
2025-08-25 51.00 51.21 51.00 51.07 0.0M
2025-08-22 51.02 51.19 50.96 51.07 0.0M
2025-08-21 50.85 50.99 50.80 50.84 0.0M
2025-08-20 50.92 51.07 50.87 50.91 0.0M
2025-08-19 50.86 51.00 50.85 50.86 0.0M
2025-08-18 50.83 50.91 50.81 50.82 0.0M
2025-08-15 50.91 50.92 50.84 50.85 0.0M
2025-08-14 51.04 51.16 50.93 50.97 0.0M
2025-08-13 51.04 51.18 51.04 51.06 0.0M
2025-08-12 50.90 51.01 50.86 50.90 0.0M
2025-08-11 50.92 51.07 50.89 50.94 0.0M
2025-08-08 50.91 51.00 50.87 50.89 0.0M
2025-08-07 51.05 51.14 50.97 51.00 0.0M
2025-08-06 51.00 51.13 50.93 50.99 0.0M
2025-08-05 50.97 51.13 50.96 51.03 0.0M
2025-08-04 50.95 51.13 50.93 51.00 0.0M
2025-08-01 50.82 50.91 50.79 50.90 0.0M
2025-07-31 50.59 50.62 50.51 50.52 0.0M
2025-07-30 50.56 50.85 50.50 50.85 0.0M
2025-07-29 50.77 50.84 50.74 50.82 0.0M
2025-07-28 50.60 50.67 50.59 50.60 0.0M
2025-07-25 50.57 50.68 50.54 50.66 0.0M
2025-07-24 50.58 50.64 50.53 50.56 0.0M
2025-07-23 50.64 50.75 50.57 50.63 0.0M
2025-07-22 50.77 50.88 50.72 50.77 0.0M
2025-07-21 50.70 50.82 50.54 50.66 0.0M
2025-07-18 50.47 50.60 50.47 50.48 0.0M
2025-07-17 50.44 50.56 50.36 50.39 0.0M
2025-07-16 50.32 50.45 50.25 50.34 0.0M
2025-07-15 50.41 50.42 50.28 50.30 0.0M
2025-07-14 50.45 50.51 50.39 50.44 0.0M
2025-07-11 50.51 50.57 50.43 50.46 0.0M
2025-07-10 50.59 50.74 50.58 50.64 0.0M
2025-07-09 50.48 50.62 50.48 50.62 0.0M
2025-07-08 50.40 50.56 50.36 50.49 0.0M
2025-07-07 50.55 50.61 50.45 50.45 0.0M
2025-07-03 50.65 50.78 50.65 50.66 0.0M
2025-07-02 50.67 50.84 50.65 50.76 0.0M
2025-07-01 50.82 50.86 50.80 50.84 0.0M
2025-06-30 50.69 50.92 50.67 50.84 0.0M
2025-06-27 50.63 50.83 50.63 50.68 0.0M
2025-06-26 50.76 51.00 50.76 50.93 0.0M
2025-06-25 50.66 50.83 50.66 50.79 0.0M
2025-06-24 50.61 50.85 50.61 50.79 0.0M
2025-06-23 50.62 50.75 50.57 50.61 0.0M
2025-06-20 50.38 50.51 50.38 50.47 0.0M
2025-06-18 50.50 50.54 50.29 50.39 0.1M
2025-06-17 50.28 50.39 50.25 50.38 0.0M
2025-06-16 50.31 50.41 50.27 50.27 0.0M
2025-06-13 50.39 50.41 50.31 50.37 0.0M
2025-06-12 50.47 50.54 50.45 50.52 0.0M
2025-06-11 50.25 50.36 50.25 50.33 0.0M
2025-06-10 50.18 50.19 50.14 50.17 0.0M
2025-06-09 50.02 50.07 49.98 50.03 0.0M
2025-06-06 50.07 50.12 50.00 50.01 0.0M
2025-06-05 50.41 50.41 50.27 50.28 0.0M
2025-06-04 50.20 50.52 50.20 50.34 0.0M
2025-06-03 50.17 50.17 50.04 50.06 0.0M
2025-06-02 50.12 50.42 50.04 50.11 0.0M
2025-05-30 50.17 50.38 50.13 50.19 0.0M
2025-05-29 50.02 50.18 50.02 50.07 0.0M
2025-05-28 50.10 50.21 50.03 50.11 0.0M
2025-05-27 50.11 50.23 50.04 50.22 0.0M
2025-05-23 49.91 50.09 49.84 49.97 0.0M
2025-05-22 49.75 49.95 49.73 49.89 0.0M
2025-05-21 49.92 50.09 49.80 49.81 0.0M
2025-05-20 50.07 50.25 50.07 50.14 0.0M
2025-05-19 49.98 50.26 49.97 50.21 0.0M
2025-05-16 50.25 50.27 50.22 50.23 0.0M
2025-05-15 50.10 50.19 50.10 50.15 0.0M
2025-05-14 50.01 50.02 49.91 49.91 0.0M
2025-05-13 50.10 50.26 49.97 50.01 0.0M
2025-05-12 50.22 50.26 50.14 50.14 0.0M
2025-05-09 50.32 50.51 50.27 50.27 0.0M
2025-05-08 50.46 50.46 50.27 50.27 0.0M
2025-05-07 50.46 50.63 50.34 50.52 0.0M
2025-05-06 50.27 50.46 50.27 50.44 0.0M
2025-05-05 50.29 50.32 50.25 50.32 0.0M
2025-05-02 50.48 50.49 50.39 50.42 0.0M
2025-05-01 50.66 50.67 50.56 50.63 0.0M
2025-04-30 50.73 50.83 50.71 50.83 0.0M
2025-04-29 50.73 50.82 50.73 50.81 0.0M
2025-04-28 50.68 50.78 50.68 50.78 0.0M
2025-04-25 50.55 50.63 50.52 50.63 0.0M
2025-04-24 50.35 50.42 50.34 50.42 0.0M
2025-04-23 50.36 50.36 50.13 50.15 0.0M
2025-04-22 50.08 50.13 50.05 50.08 0.0M
2025-04-21 50.11 50.25 49.98 49.98 4.3M
2025-04-17 50.20 50.22 50.20 50.22 0.0M
2025-04-16 50.26 50.29 50.20 50.29 0.0M
2025-04-15 50.11 50.15 50.11 50.15 0.0M
2025-04-14 50.01 50.01 50.01 50.01 0.0M
2025-04-11 49.80 49.80 49.80 49.80 0.0M
2025-04-10 49.88 49.88 49.88 49.88 0.0M
2025-04-09 50.13 50.29 50.03 50.29 0.0M
2025-04-08 50.48 50.48 49.97 50.11 0.0M
2025-04-07 50.59 50.59 50.52 50.52 0.0M
2025-04-04 51.34 51.34 51.14 51.14 0.0M
2025-04-03 51.10 51.16 51.10 51.11 0.0M
2025-04-02 50.97 50.97 50.82 50.87 0.0M
2025-04-01 50.93 50.93 50.86 50.86 0.0M
2025-03-31 50.73 50.73 50.73 50.73 0.0M
2025-03-28 50.63 50.67 50.61 50.65 0.0M
2025-03-27 50.52 50.52 50.52 50.52 0.0M
2025-03-26 50.59 50.60 50.59 50.60 0.0M
2025-03-25 50.67 50.68 50.67 50.67 0.0M
2025-03-24 50.65 50.65 50.65 50.65 0.0M
2025-03-21 50.84 50.84 50.84 50.84 0.0M
2025-03-20 50.89 50.89 50.89 50.89 0.0M
2025-03-19 50.71 50.86 50.71 50.86 0.0M
2025-03-18 50.71 50.71 50.71 50.71 0.0M
2025-03-17 50.64 50.64 50.64 50.64 0.0M
2025-03-14 50.60 50.60 50.60 50.60 0.0M
2025-03-13 50.52 50.69 50.52 50.66 0.0M
2025-03-12 50.54 50.54 50.54 50.54 0.0M
2025-03-11 50.76 50.76 50.67 50.67 0.0M
2025-03-10 50.86 50.86 50.82 50.82 0.0M
2025-03-07 50.80 50.80 50.62 50.62 0.0M
2025-03-06 50.62 50.66 50.62 50.65 0.0M
2025-03-05 50.81 50.83 50.74 50.74 0.0M
2025-03-04 51.07 51.07 50.89 50.89 0.0M
2025-03-03 50.94 51.00 50.92 51.00 0.0M
2025-02-28 50.83 50.87 50.81 50.87 0.0M
2025-02-27 50.69 50.69 50.69 50.69 0.0M
2025-02-26 50.74 50.84 50.74 50.84 0.0M
2025-02-25 50.74 50.74 50.73 50.73 0.0M
2025-02-24 50.50 50.50 50.48 50.48 0.0M
2025-02-21 50.40 50.40 50.40 50.40 0.0M
2025-02-20 50.20 50.22 50.20 50.22 0.0M
2025-02-19 50.11 50.17 50.11 50.17 0.4M