0.00
Dernière Mise à Jour: 2025-08-21
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-11-12 | 0.00 | 0.00 | 0.00 | 0.00 | 18.2M |
| 2021-11-10 | 0.00 | 0.00 | 0.00 | 0.00 | 20.7M |
| 2021-11-09 | 0.00 | 0.00 | 0.00 | 0.00 | 14.7M |
| 2021-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 54.4M |
| 2021-11-05 | 0.00 | 0.00 | 0.00 | 0.00 | 21.4M |
| 2021-11-04 | 0.00 | 0.00 | 0.00 | 0.00 | 183.1M |
| 2021-11-02 | 0.00 | 0.00 | 0.00 | 0.00 | 60.2M |
| 2021-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 47.5M |
| 2021-10-29 | 0.00 | 0.00 | 0.00 | 0.00 | 27.8M |
| 2021-10-28 | 0.00 | 0.00 | 0.00 | 0.00 | 245.6M |
| 2021-10-26 | 0.00 | 0.00 | 0.00 | 0.00 | 196.4M |
| 2021-10-25 | 0.00 | 0.00 | 0.00 | 0.00 | 73.0M |
| 2021-10-22 | 0.00 | 0.00 | 0.00 | 0.00 | 185.3M |
| 2021-10-21 | 0.00 | 0.00 | 0.00 | 0.00 | 74.8M |
| 2021-10-20 | 0.00 | 0.00 | 0.00 | 0.00 | 141.0M |
| 2021-10-19 | 0.00 | 0.00 | 0.00 | 0.00 | 477.8M |
| 2021-10-18 | 0.00 | 0.00 | 0.00 | 0.00 | 49.7M |
| 2021-10-15 | 0.00 | 0.00 | 0.00 | 0.00 | 183.5M |
| 2021-10-14 | 0.00 | 0.00 | 0.00 | 0.00 | 147.4M |
| 2021-10-13 | 0.00 | 0.00 | 0.00 | 0.00 | 705.9M |
| 2021-10-12 | 0.00 | 0.00 | 0.00 | 0.00 | 336.0M |
| 2021-10-11 | 0.00 | 0.00 | 0.00 | 0.00 | 225.4M |
| 2021-10-08 | 0.00 | 0.00 | 0.00 | 0.00 | 56.9M |
| 2021-10-07 | 0.00 | 0.00 | 0.00 | 0.00 | 74.8M |
| 2021-10-06 | 0.00 | 0.00 | 0.00 | 0.00 | 149.7M |
| 2021-10-05 | 0.00 | 0.00 | 0.00 | 0.00 | 397.0M |
| 2021-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 638.6M |
| 2021-10-01 | 0.00 | 0.00 | 0.00 | 0.00 | 763.0M |
| 2021-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 155.1M |
| 2021-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 53.3M |
| 2021-09-28 | 0.00 | 0.00 | 0.00 | 0.00 | 76.0M |
| 2021-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 212.3M |
| 2021-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 70.1M |
| 2021-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 86.3M |
| 2021-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 222.6M |
| 2021-09-21 | 0.00 | 0.00 | 0.00 | 0.00 | 725.0M |
| 2021-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 260.3M |
| 2021-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 97.5M |
| 2021-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 878.7M |
| 2021-08-03 | 0.00 | 0.00 | 0.00 | 0.00 | 103.4M |
| 2021-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 20.6M |
| 2021-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 31.1M |
| 2021-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 80.6M |
| 2021-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 741.7M |
| 2021-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 65.9M |
| 2021-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 37.9M |
| 2021-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 101.4M |
| 2021-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 70.3M |
| 2021-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 104.9M |
| 2021-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 357.8M |
| 2021-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 418.5M |
| 2021-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 329.9M |
| 2021-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 140.5M |
| 2021-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 18.1M |
| 2021-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 30.7M |
| 2021-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 48.6M |
| 2021-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 25.5M |
| 2021-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 116.0M |
| 2021-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 469.1M |
| 2021-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 193.5M |
| 2021-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 120.1M |
| 2021-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 30.8M |
| 2021-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 70.5M |
| 2021-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 59.9M |
| 2021-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 339.7M |
| 2021-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 176.9M |
| 2021-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 181.8M |
| 2021-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 652.1M |
| 2021-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 70.6M |
| 2021-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 110.7M |
| 2021-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 72.0M |
| 2021-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 131.5M |
| 2021-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 573.2M |
| 2021-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 112.2M |
| 2021-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 137.0M |
| 2021-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 150.1M |
| 2021-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 293.5M |
| 2021-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 228.7M |
| 2021-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 435.8M |
| 2021-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 302.6M |
| 2021-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 1,003.3M |
| 2021-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 377.7M |
| 2021-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 441.2M |
| 2021-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 357.2M |
| 2021-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 510.5M |
| 2021-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 868.6M |
| 2021-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 1,167.0M |
| 2021-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 465.1M |
| 2021-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,879.4M |
| 2021-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 3,435.7M |
| 2021-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 163.4M |
| 2021-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 1,392.9M |
| 2021-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 175.8M |
| 2021-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 247.3M |
| 2021-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 292.1M |
| 2021-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 300.3M |
| 2021-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 548.3M |
| 2021-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 607.4M |
| 2021-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 631.5M |
| 2021-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 291.7M |
| 2021-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 616.1M |
| 2021-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 931.8M |
| 2021-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 872.4M |
| 2021-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 367.1M |
| 2021-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 769.6M |
| 2021-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 542.4M |
| 2021-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1,123.9M |
| 2021-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 187.3M |
| 2021-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 346.0M |
| 2021-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 3,053.9M |
| 2021-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,760.9M |
| 2021-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 2,506.5M |
| 2021-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 2,331.6M |
| 2021-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 3,996.2M |
| 2021-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 92.3M |
| 2021-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 318.6M |
| 2021-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 48.9M |
| 2021-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 101.6M |
| 2021-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 73.5M |
| 2021-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 553.5M |
| 2021-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 328.6M |
| 2021-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 466.6M |
| 2021-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0M |
| 2021-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 256.8M |
| 2021-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 96.2M |
| 2021-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 232.7M |
| 2021-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 127.4M |
| 2021-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 343.8M |
| 2021-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 205.5M |
| 2021-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 247.9M |
| 2021-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 230.4M |
| 2021-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 283.6M |
| 2021-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 317.6M |
| 2021-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 658.6M |
| 2021-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 180.7M |
| 2021-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 343.2M |
| 2021-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 287.4M |
| 2021-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 884.3M |
| 2021-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 446.5M |
| 2021-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 603.8M |
| 2021-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 1,168.6M |
| 2021-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,678.2M |