5,095.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.0M |
| 2025-09-25 | 5,118.95 | 5,118.95 | 5,118.95 | 5,118.95 | 0.0M |
| 2025-09-24 | 5,108.00 | 5,160.00 | 5,108.00 | 5,160.00 | 0.0M |
| 2025-09-23 | 5,175.00 | 5,175.01 | 5,175.00 | 5,175.00 | 0.0M |
| 2025-09-22 | 5,154.76 | 5,184.00 | 5,154.76 | 5,183.00 | 0.0M |
| 2025-09-18 | 5,073.30 | 5,073.30 | 5,069.53 | 5,073.00 | 0.0M |
| 2025-09-17 | 4,971.40 | 4,994.00 | 4,971.00 | 4,971.00 | 0.0M |
| 2025-09-15 | 5,000.00 | 5,010.01 | 5,000.00 | 5,010.01 | 0.0M |
| 2025-09-12 | 5,006.00 | 5,021.00 | 5,005.00 | 5,005.00 | 0.0M |
| 2025-09-11 | 5,065.00 | 5,090.32 | 5,010.17 | 5,010.17 | 0.0M |
| 2025-09-09 | 4,929.60 | 4,935.00 | 4,929.60 | 4,935.00 | 0.0M |
| 2025-09-05 | 4,920.00 | 4,920.00 | 4,895.39 | 4,895.39 | 0.0M |
| 2025-09-04 | 4,908.34 | 4,910.00 | 4,895.32 | 4,895.32 | 0.0M |
| 2025-09-03 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.0M |
| 2025-09-02 | 4,845.00 | 4,845.00 | 4,810.01 | 4,834.06 | 0.0M |
| 2025-08-28 | 4,950.00 | 4,960.00 | 4,950.00 | 4,959.00 | 0.0M |
| 2025-08-26 | 4,908.00 | 4,910.00 | 4,908.00 | 4,910.00 | 0.0M |
| 2025-08-25 | 4,898.00 | 4,905.00 | 4,898.00 | 4,905.00 | 0.0M |
| 2025-08-22 | 4,895.00 | 4,900.00 | 4,885.00 | 4,891.30 | 0.0M |
| 2025-08-21 | 4,852.24 | 4,859.31 | 4,851.61 | 4,859.31 | 0.0M |
| 2025-08-20 | 4,900.00 | 4,900.00 | 4,820.00 | 4,845.19 | 0.0M |
| 2025-08-19 | 4,941.00 | 4,941.00 | 4,920.00 | 4,920.00 | 0.0M |
| 2025-08-18 | 4,992.00 | 5,000.01 | 4,992.00 | 4,995.71 | 0.0M |
| 2025-08-15 | 4,992.00 | 4,992.00 | 4,992.00 | 4,992.00 | 0.0M |
| 2025-08-14 | 5,028.00 | 5,034.97 | 5,028.00 | 5,034.97 | 0.0M |
| 2025-08-13 | 5,003.00 | 5,003.00 | 4,981.00 | 5,000.00 | 0.1M |
| 2025-08-12 | 4,950.00 | 4,984.64 | 4,950.00 | 4,984.64 | 0.0M |
| 2025-08-11 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0M |
| 2025-08-08 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.0M |
| 2025-08-07 | 4,920.00 | 4,924.33 | 4,920.00 | 4,922.00 | 0.0M |
| 2025-08-06 | 4,887.00 | 4,898.84 | 4,887.00 | 4,898.00 | 0.0M |
| 2025-08-05 | 4,954.37 | 4,954.37 | 4,880.00 | 4,887.00 | 0.0M |
| 2025-08-04 | 4,955.00 | 4,955.00 | 4,946.63 | 4,946.63 | 0.0M |
| 2025-08-01 | 4,895.41 | 4,895.41 | 4,863.10 | 4,863.10 | 0.0M |
| 2025-07-31 | 4,996.14 | 4,996.14 | 4,950.00 | 4,950.00 | 0.0M |
| 2025-07-30 | 4,980.21 | 4,982.00 | 4,970.00 | 4,970.00 | 0.0M |
| 2025-07-28 | 4,915.00 | 4,941.53 | 4,915.00 | 4,941.53 | 0.0M |
| 2025-07-25 | 4,866.33 | 4,866.33 | 4,866.00 | 4,866.00 | 0.0M |
| 2025-07-23 | 4,800.00 | 4,820.00 | 4,800.00 | 4,817.00 | 0.0M |
| 2025-07-22 | 4,820.00 | 4,820.00 | 4,804.11 | 4,804.11 | 0.0M |
| 2025-07-21 | 4,886.00 | 4,897.00 | 4,886.00 | 4,896.00 | 0.0M |
| 2025-07-18 | 4,881.30 | 4,887.98 | 4,873.00 | 4,887.98 | 0.0M |
| 2025-07-16 | 4,825.15 | 4,825.15 | 4,810.21 | 4,810.21 | 0.0M |
| 2025-07-15 | 4,869.00 | 4,869.00 | 4,869.00 | 4,869.00 | 0.0M |
| 2025-07-14 | 4,784.05 | 4,800.85 | 4,784.04 | 4,793.90 | 0.0M |
| 2025-07-11 | 4,803.15 | 4,803.15 | 4,803.15 | 4,803.15 | 0.0M |
| 2025-07-10 | 4,777.00 | 4,799.60 | 4,777.00 | 4,790.00 | 0.0M |
| 2025-07-09 | 4,768.76 | 4,793.86 | 4,768.76 | 4,793.74 | 0.0M |
| 2025-07-08 | 4,783.27 | 4,785.00 | 4,768.76 | 4,768.76 | 0.0M |
| 2025-07-07 | 4,767.35 | 4,767.35 | 4,767.35 | 4,767.35 | 0.0M |
| 2025-07-04 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0M |
| 2025-07-03 | 4,780.17 | 4,780.17 | 4,780.17 | 4,780.17 | 0.0M |
| 2025-07-02 | 4,737.59 | 4,747.89 | 4,737.59 | 4,747.89 | 0.0M |
| 2025-07-01 | 4,693.00 | 4,693.00 | 4,693.00 | 4,693.00 | 0.0M |
| 2025-06-30 | 4,757.88 | 4,761.76 | 4,733.81 | 4,749.47 | 0.0M |
| 2025-06-27 | 4,756.49 | 4,756.49 | 4,720.24 | 4,720.24 | 0.0M |
| 2025-06-26 | 4,741.61 | 4,744.91 | 4,736.00 | 4,743.24 | 0.0M |
| 2025-06-25 | 4,750.00 | 4,750.00 | 4,701.50 | 4,701.50 | 0.0M |
| 2025-06-24 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2025-06-23 | 4,615.00 | 4,645.00 | 4,595.52 | 4,645.00 | 0.0M |
| 2025-06-20 | 4,600.99 | 4,600.99 | 4,599.60 | 4,599.60 | 0.0M |
| 2025-06-18 | 4,605.00 | 4,605.00 | 4,587.00 | 4,587.00 | 0.0M |
| 2025-06-17 | 4,606.84 | 4,614.28 | 4,584.00 | 4,587.33 | 0.0M |
| 2025-06-16 | 4,598.47 | 4,598.47 | 4,594.49 | 4,597.00 | 0.0M |
| 2025-06-13 | 4,580.32 | 4,580.33 | 4,523.55 | 4,528.00 | 0.0M |
| 2025-06-11 | 4,577.31 | 4,577.31 | 4,543.78 | 4,543.78 | 0.0M |
| 2025-06-10 | 4,576.44 | 4,595.00 | 4,576.00 | 4,582.00 | 0.0M |
| 2025-06-09 | 4,573.57 | 4,573.57 | 4,558.00 | 4,569.00 | 0.0M |
| 2025-06-06 | 4,569.03 | 4,570.00 | 4,554.00 | 4,570.00 | 0.0M |
| 2025-06-05 | 4,585.00 | 4,585.00 | 4,545.08 | 4,545.08 | 0.0M |
| 2025-06-04 | 4,555.00 | 4,555.00 | 4,549.00 | 4,549.00 | 0.0M |
| 2025-06-03 | 4,540.00 | 4,556.48 | 4,540.00 | 4,541.74 | 0.0M |
| 2025-06-02 | 4,445.93 | 4,478.00 | 4,445.92 | 4,478.00 | 0.0M |
| 2025-05-30 | 4,468.35 | 4,468.35 | 4,468.35 | 4,468.35 | 0.0M |
| 2025-05-29 | 4,488.41 | 4,488.41 | 4,468.35 | 4,468.35 | 0.2M |
| 2025-05-28 | 4,510.96 | 4,511.97 | 4,488.41 | 4,494.78 | 0.1M |
| 2025-05-26 | 4,373.00 | 4,373.00 | 4,373.00 | 4,373.00 | 0.0M |
| 2025-05-23 | 4,450.00 | 4,450.00 | 4,373.64 | 4,373.64 | 0.0M |
| 2025-05-22 | 4,450.16 | 4,450.75 | 4,439.76 | 4,446.00 | 0.0M |
| 2025-05-21 | 4,488.96 | 4,527.31 | 4,465.59 | 4,465.59 | 0.0M |
| 2025-05-20 | 4,489.00 | 4,500.87 | 4,480.00 | 4,489.31 | 0.0M |
| 2025-05-19 | 4,538.93 | 4,546.79 | 4,533.00 | 4,533.00 | 0.0M |
| 2025-05-16 | 4,564.00 | 4,564.00 | 4,560.90 | 4,560.90 | 0.0M |
| 2025-05-15 | 4,530.45 | 4,571.30 | 4,530.45 | 4,571.30 | 0.0M |
| 2025-05-14 | 4,536.53 | 4,536.53 | 4,522.59 | 4,525.47 | 0.0M |
| 2025-05-13 | 4,487.70 | 4,525.00 | 4,482.64 | 4,525.00 | 0.0M |
| 2025-05-12 | 4,391.16 | 4,460.65 | 4,391.16 | 4,440.00 | 0.0M |
| 2025-05-09 | 4,244.04 | 4,244.04 | 4,225.51 | 4,236.14 | 0.0M |
| 2025-05-08 | 4,246.38 | 4,290.00 | 4,246.38 | 4,285.18 | 0.0M |
| 2025-05-07 | 4,192.06 | 4,192.06 | 4,183.00 | 4,183.00 | 0.0M |
| 2025-05-06 | 4,202.95 | 4,202.95 | 4,200.69 | 4,200.69 | 0.0M |
| 2025-05-05 | 4,238.00 | 4,263.44 | 4,238.00 | 4,263.44 | 0.0M |
| 2025-05-02 | 4,264.64 | 4,270.00 | 4,252.00 | 4,252.00 | 0.0M |
| 2025-04-30 | 4,082.00 | 4,097.37 | 4,082.00 | 4,097.37 | 0.0M |
| 2025-04-29 | 4,100.00 | 4,100.00 | 4,083.13 | 4,097.37 | 0.0M |
| 2025-04-28 | 4,069.35 | 4,069.35 | 4,015.28 | 4,050.52 | 0.0M |
| 2025-04-25 | 4,039.80 | 4,072.58 | 4,039.80 | 4,068.21 | 0.0M |
| 2025-04-24 | 4,021.00 | 4,021.00 | 4,014.99 | 4,014.99 | 0.0M |
| 2025-04-23 | 3,942.14 | 3,942.67 | 3,902.56 | 3,917.05 | 0.0M |
| 2025-04-22 | 3,740.48 | 3,770.25 | 3,740.48 | 3,759.00 | 0.0M |
| 2025-04-21 | 3,735.59 | 3,735.59 | 3,664.40 | 3,687.22 | 0.0M |
| 2025-04-16 | 3,938.00 | 3,938.00 | 3,850.05 | 3,850.05 | 0.0M |
| 2025-04-15 | 4,027.99 | 4,034.21 | 4,016.81 | 4,034.21 | 0.0M |
| 2025-04-14 | 4,064.16 | 4,064.17 | 4,054.97 | 4,055.38 | 0.0M |
| 2025-04-11 | 3,960.12 | 4,011.07 | 3,953.28 | 4,010.00 | 0.0M |
| 2025-04-10 | 4,017.00 | 4,022.55 | 3,898.07 | 3,928.57 | 0.0M |
| 2025-04-09 | 3,720.10 | 4,130.00 | 3,720.10 | 4,126.03 | 0.0M |
| 2025-04-08 | 3,953.54 | 3,953.70 | 3,735.00 | 3,735.00 | 0.0M |
| 2025-04-07 | 3,784.00 | 3,784.00 | 3,721.00 | 3,781.22 | 0.0M |
| 2025-04-04 | 3,850.00 | 3,850.00 | 3,784.44 | 3,784.44 | 0.0M |
| 2025-04-03 | 4,000.00 | 4,000.00 | 3,896.66 | 3,897.76 | 0.0M |
| 2025-04-01 | 4,220.00 | 4,220.00 | 4,201.00 | 4,201.50 | 0.0M |
| 2025-03-31 | 4,158.47 | 4,192.16 | 4,158.47 | 4,192.15 | 0.0M |
| 2025-03-28 | 4,200.03 | 4,211.00 | 4,200.03 | 4,211.00 | 0.0M |
| 2025-03-27 | 4,306.82 | 4,306.83 | 4,218.93 | 4,219.00 | 0.0M |
| 2025-03-25 | 4,370.90 | 4,386.00 | 4,370.90 | 4,386.00 | 0.0M |
| 2025-03-24 | 4,371.88 | 4,371.88 | 4,363.00 | 4,363.27 | 0.0M |
| 2025-03-21 | 4,259.71 | 4,259.71 | 4,259.71 | 4,259.71 | 0.0M |
| 2025-03-20 | 4,320.00 | 4,331.00 | 4,280.00 | 4,297.74 | 0.0M |
| 2025-03-19 | 4,309.65 | 4,315.22 | 4,307.50 | 4,315.22 | 0.0M |
| 2025-03-18 | 4,259.65 | 4,259.65 | 4,234.93 | 4,235.00 | 0.0M |
| 2025-03-14 | 4,244.00 | 4,253.10 | 4,244.00 | 4,253.10 | 0.0M |
| 2025-03-13 | 4,202.00 | 4,202.01 | 4,174.28 | 4,193.00 | 0.0M |
| 2025-03-12 | 4,240.09 | 4,291.10 | 4,238.49 | 4,270.08 | 0.0M |
| 2025-03-10 | 4,299.38 | 4,299.38 | 4,231.00 | 4,231.00 | 0.0M |
| 2025-03-07 | 4,347.18 | 4,413.00 | 4,347.18 | 4,413.00 | 0.0M |
| 2025-03-06 | 4,455.11 | 4,456.00 | 4,353.64 | 4,364.00 | 0.0M |
| 2025-03-05 | 4,424.81 | 4,424.81 | 4,424.81 | 4,424.81 | 0.0M |
| 2025-03-04 | 4,570.00 | 4,570.00 | 4,503.29 | 4,512.00 | 0.0M |
| 2025-03-03 | 4,582.46 | 4,582.46 | 4,534.15 | 4,534.15 | 0.0M |
| 2025-02-28 | 4,544.00 | 4,566.99 | 4,544.00 | 4,566.99 | 0.0M |
| 2025-02-27 | 4,625.00 | 4,628.30 | 4,625.00 | 4,628.30 | 0.0M |
| 2025-02-26 | 4,750.00 | 4,760.00 | 4,707.13 | 4,707.13 | 0.0M |
| 2025-02-25 | 4,694.00 | 4,712.73 | 4,643.15 | 4,681.92 | 0.0M |
| 2025-02-24 | 4,776.48 | 4,776.48 | 4,776.47 | 4,776.47 | 0.0M |
| 2025-02-21 | 4,866.74 | 4,866.74 | 4,797.00 | 4,797.00 | 0.0M |
| 2025-02-20 | 4,883.12 | 4,883.12 | 4,883.05 | 4,883.05 | 0.0M |
| 2025-02-19 | 4,909.00 | 4,967.20 | 4,908.00 | 4,967.20 | 0.0M |
| 2025-02-18 | 4,890.00 | 4,891.95 | 4,890.00 | 4,891.95 | 0.0M |
| 2025-02-14 | 4,842.00 | 4,849.00 | 4,826.03 | 4,840.00 | 0.0M |
| 2025-02-13 | 4,878.00 | 4,878.00 | 4,874.00 | 4,874.00 | 0.0M |
| 2025-02-12 | 4,811.43 | 4,811.43 | 4,811.43 | 4,811.43 | 0.0M |
| 2025-02-11 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.0M |
| 2025-02-10 | 4,841.00 | 4,890.00 | 4,841.00 | 4,890.00 | 0.0M |
| 2025-02-07 | 4,845.61 | 4,845.61 | 4,813.32 | 4,813.32 | 0.0M |
| 2025-02-06 | 4,805.50 | 4,805.50 | 4,778.12 | 4,781.28 | 0.0M |
| 2025-02-05 | 4,779.00 | 4,820.00 | 4,779.00 | 4,820.00 | 0.0M |
| 2025-02-04 | 4,715.69 | 4,741.80 | 4,715.68 | 4,741.80 | 0.0M |
| 2025-01-31 | 4,866.00 | 4,866.00 | 4,779.67 | 4,780.30 | 0.0M |
| 2025-01-30 | 4,761.16 | 4,761.16 | 4,700.00 | 4,757.56 | 0.0M |
| 2025-01-29 | 4,750.00 | 4,750.00 | 4,744.97 | 4,744.97 | 0.0M |
| 2025-01-28 | 4,740.00 | 4,752.98 | 4,740.00 | 4,752.98 | 0.0M |
| 2025-01-27 | 4,800.00 | 4,800.00 | 4,685.00 | 4,689.25 | 0.1M |
| 2025-01-24 | 4,853.45 | 4,853.45 | 4,835.99 | 4,835.99 | 0.1M |
| 2025-01-23 | 4,919.47 | 4,919.48 | 4,887.65 | 4,897.71 | 0.0M |
| 2025-01-22 | 4,946.65 | 4,962.04 | 4,940.40 | 4,952.30 | 0.0M |
| 2025-01-21 | 4,850.00 | 4,875.00 | 4,830.22 | 4,875.00 | 0.0M |
| 2025-01-20 | 4,846.01 | 4,850.00 | 4,846.01 | 4,850.00 | 0.0M |
| 2025-01-17 | 4,846.00 | 4,846.00 | 4,846.00 | 4,846.00 | 0.0M |
| 2025-01-16 | 4,800.00 | 4,825.28 | 4,800.00 | 4,825.28 | 0.0M |
| 2025-01-15 | 4,752.56 | 4,767.00 | 4,752.56 | 4,767.00 | 0.0M |
| 2025-01-14 | 4,670.11 | 4,697.00 | 4,648.20 | 4,672.75 | 0.0M |
| 2025-01-13 | 4,689.10 | 4,689.10 | 4,689.10 | 4,689.10 | 0.0M |
| 2025-01-08 | 4,783.48 | 4,783.48 | 4,721.50 | 4,765.69 | 0.0M |
| 2025-01-07 | 4,844.49 | 4,844.49 | 4,783.00 | 4,783.00 | 0.4M |
| 2025-01-06 | 4,882.23 | 4,882.23 | 4,843.00 | 4,843.00 | 0.0M |
| 2025-01-03 | 4,800.00 | 4,865.00 | 4,800.00 | 4,865.00 | 0.0M |
| 2025-01-02 | 4,810.31 | 4,810.31 | 4,749.94 | 4,749.95 | 0.1M |