222.15
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:20 | 197.10 | 198.40 | 197.10 | 198.40 | 0.3K |
| 09:30 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 09:40 | 197.50 | 197.50 | 197.50 | 197.50 | 0.1K |
| 09:45 | 198.05 | 198.05 | 198.05 | 198.05 | 0.0K |
| 09:50 | 195.85 | 195.85 | 195.85 | 195.85 | 0.0K |
| 10:25 | 198.05 | 198.05 | 198.05 | 198.05 | 0.1K |
| 10:30 | 198.05 | 198.05 | 198.05 | 198.05 | 0.0K |
| 10:35 | 198.05 | 198.05 | 196.30 | 196.30 | 0.1K |
| 10:40 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
| 10:45 | 198.05 | 198.05 | 198.05 | 198.05 | 0.3K |
| 12:20 | 198.85 | 198.85 | 198.70 | 198.70 | 0.0K |
| 12:35 | 202.25 | 202.25 | 202.25 | 202.25 | 0.0K |
| 12:40 | 201.50 | 201.50 | 201.50 | 201.50 | 0.0K |
| 12:45 | 201.90 | 201.90 | 201.55 | 201.55 | 0.2K |
| 12:50 | 198.65 | 198.65 | 198.65 | 198.65 | 0.0K |
| 13:15 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 13:25 | 201.55 | 201.55 | 201.55 | 201.55 | 0.0K |
| 13:30 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 13:40 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 13:45 | 203.80 | 203.80 | 203.80 | 203.80 | 0.7K |
| 13:50 | 203.50 | 203.50 | 203.50 | 203.50 | 0.0K |
| 14:15 | 201.30 | 201.30 | 201.30 | 201.30 | 0.0K |
| 15:05 | 200.05 | 200.20 | 200.05 | 200.05 | 0.0K |
| 15:15 | 199.45 | 199.45 | 199.45 | 199.45 | 0.0K |
| 15:25 | 199.45 | 201.10 | 199.45 | 200.65 | 0.2K |