Thai Wah PCL (TWPC)

TWPC
🏛️ Thaïlande →
2.66
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-30 5.50 5.55 5.45 5.55 0.4M
2021-12-29 5.50 5.55 5.40 5.50 0.4M
2021-12-28 5.35 5.45 5.25 5.40 0.5M
2021-12-27 5.40 5.45 5.35 5.40 0.2M
2021-12-24 5.40 5.45 5.35 5.40 0.1M
2021-12-23 5.50 5.50 5.40 5.40 0.2M
2021-12-22 5.35 5.45 5.35 5.45 0.1M
2021-12-21 5.50 5.50 5.35 5.40 0.1M
2021-12-20 5.45 5.50 5.40 5.40 0.1M
2021-12-17 5.50 5.50 5.40 5.50 0.4M
2021-12-16 5.55 5.55 5.45 5.50 0.3M
2021-12-15 5.50 5.55 5.45 5.50 0.3M
2021-12-14 5.50 5.50 5.40 5.50 0.3M
2021-12-13 5.50 5.50 5.40 5.50 1.0M
2021-12-09 5.40 5.40 5.30 5.35 0.3M
2021-12-08 5.40 5.40 5.35 5.35 0.4M
2021-12-07 5.35 5.45 5.25 5.35 1.0M
2021-12-03 5.30 5.40 5.30 5.30 0.5M
2021-12-02 5.30 5.30 5.15 5.30 0.2M
2021-12-01 5.15 5.30 5.10 5.30 0.3M
2021-11-30 5.20 5.25 5.10 5.20 0.8M
2021-11-29 5.20 5.25 5.15 5.20 0.6M
2021-11-26 5.35 5.35 5.15 5.30 1.0M
2021-11-25 5.35 5.45 5.35 5.35 0.3M
2021-11-24 5.35 5.40 5.30 5.40 0.2M
2021-11-23 5.40 5.45 5.30 5.40 0.4M
2021-11-22 5.40 5.40 5.25 5.35 0.5M
2021-11-19 5.35 5.40 5.30 5.40 0.4M
2021-11-18 5.45 5.45 5.30 5.35 0.9M
2021-11-17 5.45 5.50 5.40 5.45 0.1M
2021-11-16 5.45 5.50 5.40 5.45 0.4M
2021-11-15 5.40 5.45 5.35 5.45 0.4M
2021-11-12 5.30 5.45 5.30 5.35 0.4M
2021-11-11 5.30 5.35 5.25 5.25 0.4M
2021-11-10 5.25 5.40 5.25 5.30 0.3M
2021-11-09 5.20 5.35 5.15 5.30 0.5M
2021-11-08 5.50 5.50 5.05 5.20 4.0M
2021-11-05 5.50 5.55 5.45 5.45 0.2M
2021-11-04 5.45 5.55 5.45 5.50 0.3M
2021-11-03 5.50 5.50 5.45 5.45 0.3M
2021-11-02 5.55 5.55 5.40 5.50 0.2M
2021-11-01 5.55 5.55 5.45 5.50 0.3M
2021-10-29 5.50 5.55 5.45 5.55 0.3M
2021-10-28 5.55 5.60 5.50 5.50 0.3M
2021-10-27 5.60 5.60 5.50 5.55 0.3M
2021-10-26 5.55 5.65 5.55 5.55 0.4M
2021-10-25 5.60 5.65 5.55 5.60 0.2M
2021-10-21 5.55 5.65 5.50 5.55 0.6M
2021-10-20 5.55 5.60 5.50 5.55 0.6M
2021-10-19 5.60 5.60 5.50 5.55 0.7M
2021-10-18 5.55 5.65 5.50 5.60 0.5M
2021-10-15 5.60 5.60 5.50 5.50 0.2M
2021-10-14 5.55 5.65 5.55 5.60 1.0M
2021-10-12 5.65 5.65 5.45 5.55 0.8M
2021-10-11 5.75 5.75 5.60 5.65 0.7M
2021-10-08 5.65 5.80 5.65 5.75 0.9M
2021-10-07 5.65 5.70 5.60 5.65 1.0M
2021-10-06 5.50 5.65 5.50 5.55 0.8M
2021-10-05 5.40 5.50 5.40 5.45 0.2M
2021-10-04 5.40 5.50 5.35 5.40 1.6M
2021-10-01 5.55 5.60 5.40 5.45 0.8M
2021-09-30 5.55 5.60 5.45 5.60 0.5M
2021-09-29 5.55 5.65 5.45 5.55 1.3M
2021-09-28 5.50 5.65 5.50 5.65 0.5M
2021-09-27 5.65 5.70 5.50 5.50 2.0M
2021-09-23 5.75 5.75 5.65 5.70 0.6M
2021-09-22 5.65 5.75 5.60 5.75 0.4M
2021-09-21 5.75 5.75 5.60 5.65 0.6M
2021-09-20 5.70 5.80 5.65 5.75 0.9M
2021-09-17 5.75 5.75 5.65 5.70 0.3M
2021-09-16 5.85 5.85 5.75 5.75 0.5M
2021-09-15 6.00 6.00 5.85 5.85 0.6M
2021-09-14 6.05 6.05 5.90 5.95 2.1M
2021-09-13 5.80 5.95 5.70 5.95 2.2M
2021-09-10 5.85 5.85 5.70 5.80 2.0M
2021-09-09 5.65 5.75 5.55 5.75 1.8M
2021-09-08 5.55 5.60 5.50 5.60 0.5M
2021-09-07 5.65 5.65 5.50 5.55 1.0M
2021-09-06 5.60 5.70 5.55 5.65 1.0M
2021-09-03 5.60 5.65 5.50 5.65 0.6M
2021-09-02 5.55 5.60 5.50 5.60 0.8M
2021-09-01 5.60 5.65 5.55 5.60 0.5M
2021-08-31 5.65 5.65 5.50 5.60 0.8M
2021-08-30 5.60 5.65 5.60 5.65 0.5M
2021-08-27 5.65 5.70 5.60 5.65 0.6M
2021-08-26 5.60 5.65 5.50 5.60 0.4M
2021-08-25 5.55 5.60 5.50 5.55 0.4M
2021-08-24 5.65 5.65 5.50 5.55 0.8M
2021-08-23 5.50 5.60 5.50 5.55 1.0M
2021-08-20 5.50 5.55 5.35 5.50 1.0M
2021-08-19 5.50 5.55 5.45 5.45 1.1M
2021-08-18 5.45 5.50 5.40 5.45 1.4M
2021-08-17 5.40 5.50 5.40 5.40 0.9M
2021-08-16 5.30 5.45 5.25 5.40 2.8M
2021-08-13 5.70 5.95 5.35 5.40 7.2M
2021-08-11 6.10 6.20 5.80 5.85 2.8M
2021-08-10 6.25 6.30 6.10 6.10 1.0M
2021-08-09 6.05 6.30 6.00 6.15 3.0M
2021-08-06 6.05 6.25 6.00 6.05 2.8M
2021-08-05 6.05 6.10 6.00 6.05 0.5M
2021-08-04 6.05 6.10 5.95 6.00 1.3M
2021-08-03 5.85 6.10 5.85 6.05 1.7M
2021-08-02 5.80 5.95 5.80 5.90 0.5M
2021-07-30 5.90 5.95 5.80 5.85 2.0M
2021-07-29 6.05 6.10 5.70 5.95 5.6M
2021-07-27 6.25 6.25 6.00 6.10 4.0M
2021-07-23 6.40 6.40 6.05 6.25 4.1M
2021-07-22 6.35 6.50 6.35 6.40 3.0M
2021-07-21 6.30 6.40 6.15 6.30 3.9M
2021-07-20 6.25 6.40 6.05 6.25 5.4M
2021-07-19 6.00 6.25 5.90 6.25 3.5M
2021-07-16 6.15 6.25 5.95 6.20 7.7M
2021-07-15 5.75 6.05 5.70 6.05 5.3M
2021-07-14 5.80 6.25 5.60 5.75 20.9M
2021-07-13 5.50 5.85 5.45 5.80 5.6M
2021-07-12 5.40 5.45 5.40 5.40 0.5M
2021-07-09 5.35 5.40 5.25 5.35 0.7M
2021-07-08 5.45 5.45 5.25 5.40 1.1M
2021-07-07 5.45 5.55 5.45 5.45 0.2M
2021-07-06 5.45 5.60 5.40 5.45 0.8M
2021-07-05 5.60 5.60 5.40 5.45 0.8M
2021-07-02 5.80 5.80 5.55 5.60 1.3M
2021-07-01 5.55 5.75 5.50 5.75 4.4M
2021-06-30 5.35 5.50 5.30 5.50 1.5M
2021-06-29 5.30 5.40 5.25 5.30 0.5M
2021-06-28 5.25 5.35 5.15 5.30 1.6M
2021-06-25 5.45 5.45 5.25 5.35 1.7M
2021-06-24 5.30 5.30 5.20 5.30 1.3M
2021-06-23 5.40 5.40 5.25 5.30 0.9M
2021-06-22 5.40 5.40 5.30 5.40 0.4M
2021-06-21 5.30 5.35 5.20 5.30 1.3M
2021-06-18 5.55 5.55 5.30 5.35 2.0M
2021-06-17 5.55 5.70 5.50 5.55 1.1M
2021-06-16 5.55 5.65 5.50 5.55 0.9M
2021-06-15 5.55 5.70 5.50 5.55 1.2M
2021-06-14 5.65 5.65 5.45 5.60 1.7M
2021-06-11 5.80 5.80 5.65 5.75 1.7M
2021-06-10 5.85 5.95 5.75 5.80 3.9M
2021-06-09 5.40 5.70 5.30 5.70 2.8M
2021-06-08 5.40 5.45 5.30 5.35 0.9M
2021-06-07 5.50 5.50 5.30 5.40 1.4M
2021-06-04 5.40 5.45 5.30 5.40 0.6M
2021-06-02 5.30 5.40 5.30 5.40 1.3M
2021-06-01 5.10 5.35 5.05 5.30 1.8M
2021-05-31 5.25 5.25 5.10 5.15 1.6M
2021-05-28 5.40 5.40 5.10 5.25 3.8M
2021-05-27 5.35 5.40 5.25 5.35 1.5M
2021-05-25 5.50 5.50 5.30 5.40 1.5M
2021-05-24 5.45 5.55 5.35 5.50 0.9M
2021-05-21 5.40 5.55 5.35 5.55 1.2M
2021-05-20 5.65 5.65 5.30 5.40 4.2M
2021-05-19 5.60 5.65 5.50 5.65 1.9M
2021-05-18 5.75 5.75 5.55 5.60 2.3M
2021-05-17 5.80 5.80 5.45 5.75 5.0M
2021-05-14 5.70 5.90 5.60 5.80 2.0M
2021-05-13 5.70 5.85 5.30 5.75 3.6M
2021-05-12 5.75 5.85 5.65 5.75 2.0M
2021-05-11 5.75 5.80 5.60 5.65 1.8M
2021-05-10 5.65 6.00 5.55 5.85 5.1M
2021-05-07 5.60 5.65 5.55 5.65 1.1M
2021-05-06 5.55 5.70 5.55 5.65 1.8M
2021-05-05 5.70 5.70 5.50 5.60 3.9M
2021-04-30 5.65 5.75 5.50 5.65 2.3M
2021-04-29 5.45 5.75 5.45 5.55 9.0M
2021-04-28 5.20 5.40 5.20 5.30 2.3M
2021-04-27 5.15 5.25 5.10 5.15 1.8M
2021-04-26 5.05 5.15 5.00 5.10 1.8M
2021-04-23 5.10 5.20 5.00 5.05 2.4M
2021-04-22 5.20 5.20 5.05 5.10 1.7M
2021-04-21 5.25 5.30 5.15 5.15 1.3M
2021-04-20 5.35 5.50 5.25 5.25 1.8M
2021-04-19 5.05 5.30 5.05 5.30 1.7M
2021-04-16 5.00 5.15 4.90 5.10 1.7M
2021-04-12 5.15 5.20 4.98 5.05 2.8M
2021-04-09 5.25 5.25 5.10 5.20 0.9M
2021-04-08 5.20 5.25 5.05 5.25 1.5M
2021-04-07 5.05 5.40 4.94 5.20 5.5M
2021-04-05 5.25 5.30 5.00 5.15 4.2M
2021-04-02 5.25 5.30 5.15 5.20 4.0M
2021-04-01 4.94 5.25 4.94 5.25 6.5M
2021-03-31 4.88 4.90 4.82 4.86 1.4M
2021-03-30 4.88 4.92 4.84 4.86 2.6M
2021-03-29 4.84 4.84 4.74 4.84 2.0M
2021-03-26 4.56 4.86 4.56 4.80 8.0M
2021-03-25 4.52 4.56 4.50 4.54 1.0M
2021-03-24 4.42 4.52 4.42 4.50 1.1M
2021-03-23 4.46 4.60 4.40 4.42 2.8M
2021-03-22 4.50 4.54 4.38 4.42 1.7M
2021-03-19 4.56 4.56 4.48 4.54 0.6M
2021-03-18 4.52 4.62 4.52 4.56 0.7M
2021-03-17 4.58 4.58 4.52 4.54 0.3M
2021-03-16 4.58 4.60 4.54 4.58 0.6M
2021-03-15 4.56 4.60 4.50 4.54 1.2M
2021-03-12 4.40 4.54 4.40 4.52 1.3M
2021-03-11 4.38 4.48 4.38 4.40 1.5M
2021-03-10 4.40 4.42 4.38 4.38 0.4M
2021-03-09 4.40 4.46 4.36 4.40 0.9M
2021-03-08 4.40 4.44 4.40 4.40 0.5M
2021-03-05 4.40 4.46 4.40 4.42 0.6M
2021-03-04 4.44 4.46 4.38 4.40 0.9M
2021-03-03 4.38 4.44 4.38 4.40 1.1M
2021-03-02 4.44 4.46 4.36 4.38 0.9M
2021-03-01 4.22 4.44 4.16 4.42 2.2M
2021-02-25 4.02 4.26 4.02 4.22 2.4M
2021-02-24 4.26 4.26 4.12 4.22 1.4M
2021-02-23 4.16 4.24 4.16 4.20 1.3M
2021-02-22 4.16 4.20 4.16 4.16 0.5M
2021-02-19 4.26 4.28 4.18 4.20 0.4M
2021-02-18 4.14 4.28 4.14 4.24 1.2M
2021-02-17 4.34 4.42 4.08 4.08 4.4M
2021-02-16 4.58 4.58 4.34 4.34 2.6M
2021-02-15 4.72 4.72 4.56 4.58 1.1M
2021-02-11 4.64 4.64 4.54 4.56 1.0M
2021-02-10 4.70 4.76 4.60 4.62 1.1M
2021-02-09 4.70 4.76 4.68 4.72 0.6M
2021-02-08 4.64 4.74 4.64 4.72 0.4M
2021-02-05 4.68 4.78 4.62 4.62 1.5M
2021-02-04 4.78 4.82 4.56 4.62 2.4M
2021-02-03 4.78 4.90 4.76 4.76 1.5M
2021-02-02 4.84 4.88 4.80 4.80 0.6M
2021-02-01 4.70 4.90 4.68 4.82 1.0M
2021-01-29 4.82 4.82 4.68 4.74 0.9M
2021-01-28 4.84 4.90 4.70 4.78 2.2M
2021-01-27 4.56 4.98 4.56 4.90 6.4M
2021-01-26 4.54 4.56 4.46 4.48 1.4M
2021-01-25 4.48 4.52 4.46 4.50 1.5M
2021-01-22 4.38 4.52 4.38 4.46 1.2M
2021-01-21 4.58 4.58 4.40 4.40 0.7M
2021-01-20 4.66 4.66 4.46 4.52 2.6M
2021-01-19 4.24 4.68 4.22 4.40 8.2M
2021-01-18 4.12 4.24 4.10 4.20 3.2M
2021-01-15 4.14 4.16 4.10 4.12 0.6M
2021-01-14 4.14 4.14 4.02 4.12 1.6M
2021-01-13 4.14 4.20 4.08 4.10 1.6M
2021-01-12 4.12 4.20 4.12 4.18 0.7M
2021-01-11 4.20 4.26 4.14 4.16 1.1M
2021-01-08 4.10 4.30 4.10 4.20 4.2M
2021-01-07 4.18 4.18 4.06 4.10 0.7M
2021-01-06 4.22 4.24 4.12 4.18 0.9M
2021-01-05 4.18 4.24 4.10 4.20 2.6M
2021-01-04 3.82 4.16 3.80 4.16 2.3M