3,419.67
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-27 | 3,189.00 | 3,189.00 | 3,189.00 | 3,189.00 | 0.0M |
| 2022-12-14 | 3,511.84 | 3,511.84 | 3,511.84 | 3,511.84 | 0.0M |
| 2022-12-01 | 3,409.67 | 3,409.67 | 3,409.67 | 3,409.67 | 0.0M |
| 2022-11-17 | 3,374.67 | 3,374.67 | 3,374.67 | 3,374.67 | 0.0M |
| 2022-11-15 | 3,455.15 | 3,455.15 | 3,455.15 | 3,455.15 | 0.0M |
| 2022-11-07 | 3,200.00 | 3,202.00 | 3,200.00 | 3,202.00 | 0.0M |
| 2022-11-04 | 3,184.41 | 3,184.41 | 3,184.41 | 3,184.41 | 0.0M |
| 2022-11-01 | 3,184.41 | 3,184.41 | 3,184.41 | 3,184.41 | 0.0M |
| 2022-10-25 | 3,220.00 | 3,224.90 | 3,218.15 | 3,224.90 | 0.0M |
| 2022-10-17 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0M |
| 2022-09-28 | 3,287.00 | 3,287.00 | 3,287.00 | 3,287.00 | 0.0M |
| 2022-09-21 | 3,281.38 | 3,281.38 | 3,281.38 | 3,281.38 | 0.0M |
| 2022-09-13 | 3,298.00 | 3,298.00 | 3,270.00 | 3,270.00 | 0.0M |
| 2022-09-12 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2022-09-09 | 3,403.57 | 3,403.57 | 3,403.57 | 3,403.57 | 0.0M |
| 2022-09-02 | 3,349.96 | 3,349.96 | 3,349.96 | 3,349.96 | 0.0M |
| 2022-08-17 | 3,517.00 | 3,517.00 | 3,517.00 | 3,517.00 | 0.0M |
| 2022-08-16 | 3,649.50 | 3,649.50 | 3,649.50 | 3,649.50 | 0.0M |
| 2022-08-15 | 3,646.00 | 3,649.22 | 3,646.00 | 3,649.22 | 0.0M |
| 2022-08-08 | 3,713.00 | 3,713.00 | 3,713.00 | 3,713.00 | 0.0M |
| 2022-07-28 | 3,555.98 | 3,555.98 | 3,555.98 | 3,555.98 | 0.0M |
| 2022-07-21 | 3,499.97 | 3,499.97 | 3,345.61 | 3,345.61 | 0.0M |
| 2022-07-20 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.0M |
| 2022-07-05 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.0M |
| 2022-07-01 | 3,036.36 | 3,036.36 | 3,036.36 | 3,036.36 | 0.0M |
| 2022-06-30 | 3,069.00 | 3,069.00 | 3,069.00 | 3,069.00 | 0.0M |
| 2022-06-28 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0M |
| 2022-06-24 | 3,084.00 | 3,084.00 | 3,084.00 | 3,084.00 | 0.0M |
| 2022-06-23 | 3,045.00 | 3,046.00 | 3,045.00 | 3,046.00 | 0.0M |
| 2022-06-22 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0M |
| 2022-06-21 | 3,115.34 | 3,115.34 | 3,093.00 | 3,093.00 | 0.0M |
| 2022-06-15 | 3,206.00 | 3,213.00 | 3,206.00 | 3,213.00 | 0.0M |
| 2022-06-14 | 3,170.09 | 3,170.09 | 3,170.09 | 3,170.09 | 0.0M |
| 2022-06-10 | 3,150.00 | 3,151.00 | 3,150.00 | 3,151.00 | 0.0M |
| 2022-06-09 | 3,244.00 | 3,252.00 | 3,244.00 | 3,252.00 | 0.0M |
| 2022-06-08 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0M |
| 2022-06-07 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.0M |
| 2022-06-06 | 3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | 0.0M |
| 2022-06-02 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0M |
| 2022-06-01 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0M |
| 2022-05-16 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0M |
| 2022-05-11 | 3,381.00 | 3,381.00 | 3,354.52 | 3,354.52 | 0.0M |
| 2022-05-10 | 3,414.99 | 3,414.99 | 3,414.99 | 3,414.99 | 0.0M |
| 2022-05-09 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0M |
| 2022-05-05 | 3,486.49 | 3,486.49 | 3,435.59 | 3,435.59 | 0.0M |
| 2022-05-02 | 3,550.00 | 3,550.00 | 3,486.49 | 3,486.49 | 0.0M |
| 2022-04-05 | 3,541.20 | 3,545.00 | 3,541.20 | 3,545.00 | 0.0M |
| 2022-04-01 | 3,577.52 | 3,577.52 | 3,577.52 | 3,577.52 | 0.0M |
| 2022-03-30 | 3,777.00 | 3,777.00 | 3,750.00 | 3,750.00 | 0.0M |
| 2022-03-28 | 3,701.00 | 3,702.00 | 3,701.00 | 3,702.00 | 0.0M |
| 2022-03-23 | 3,671.85 | 3,671.85 | 3,671.85 | 3,671.85 | 0.0M |
| 2022-03-18 | 3,550.78 | 3,643.30 | 3,550.78 | 3,643.30 | 0.0M |
| 2022-03-16 | 3,566.74 | 3,566.74 | 3,566.74 | 3,566.74 | 0.0M |
| 2022-03-15 | 3,574.66 | 3,574.66 | 3,574.66 | 3,574.66 | 0.0M |
| 2022-03-11 | 3,616.00 | 3,616.00 | 3,616.00 | 3,616.00 | 0.0M |
| 2022-03-02 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0M |
| 2022-03-01 | 3,444.03 | 3,444.03 | 3,444.03 | 3,444.03 | 0.0M |
| 2022-02-28 | 3,461.00 | 3,461.00 | 3,461.00 | 3,461.00 | 0.0M |
| 2022-02-25 | 3,465.33 | 3,465.33 | 3,461.00 | 3,461.00 | 0.0M |
| 2022-02-24 | 3,473.00 | 3,473.00 | 3,473.00 | 3,473.00 | 0.0M |
| 2022-02-23 | 3,396.00 | 3,397.00 | 3,396.00 | 3,397.00 | 0.0M |
| 2022-02-22 | 3,411.00 | 3,411.00 | 3,411.00 | 3,411.00 | 0.0M |
| 2022-02-15 | 3,387.45 | 3,387.45 | 3,387.45 | 3,387.45 | 0.0M |
| 2022-02-14 | 3,369.44 | 3,370.00 | 3,369.44 | 3,370.00 | 0.0M |
| 2022-02-10 | 3,571.00 | 3,571.00 | 3,571.00 | 3,571.00 | 0.0M |
| 2022-02-09 | 3,571.00 | 3,571.00 | 3,571.00 | 3,571.00 | 0.0M |
| 2022-02-08 | 3,544.00 | 3,544.00 | 3,544.00 | 3,544.00 | 0.0M |
| 2022-02-04 | 3,496.73 | 3,496.73 | 3,496.73 | 3,496.73 | 0.0M |
| 2022-02-03 | 3,654.36 | 3,654.36 | 3,654.00 | 3,654.00 | 0.0M |
| 2022-02-02 | 3,782.00 | 3,782.00 | 3,782.00 | 3,782.00 | 0.0M |
| 2022-02-01 | 3,685.29 | 3,698.20 | 3,685.29 | 3,698.20 | 0.0M |
| 2022-01-31 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0M |
| 2022-01-27 | 3,720.00 | 3,720.00 | 3,655.00 | 3,655.00 | 0.0M |
| 2022-01-26 | 3,755.00 | 3,755.00 | 3,710.00 | 3,710.00 | 0.0M |
| 2022-01-25 | 3,650.00 | 3,655.00 | 3,650.00 | 3,655.00 | 0.0M |
| 2022-01-24 | 3,686.39 | 3,686.39 | 3,686.39 | 3,686.39 | 0.0M |
| 2022-01-18 | 3,718.00 | 3,724.00 | 3,718.00 | 3,724.00 | 0.0M |
| 2022-01-17 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | 0.0M |
| 2022-01-10 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | 0.0M |