441.40
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 435.80 | 442.40 | 434.70 | 441.40 | 8.8M |
| 2025-09-25 | 431.60 | 437.80 | 429.10 | 434.60 | 7.0M |
| 2025-09-24 | 437.10 | 438.60 | 433.20 | 433.20 | 12.3M |
| 2025-09-23 | 432.40 | 436.80 | 431.00 | 434.80 | 7.8M |
| 2025-09-22 | 434.90 | 437.30 | 432.10 | 432.10 | 13.7M |
| 2025-09-19 | 431.80 | 437.80 | 430.80 | 434.80 | 39.5M |
| 2025-09-18 | 438.70 | 439.00 | 431.60 | 433.30 | 8.9M |
| 2025-09-17 | 441.70 | 444.10 | 439.00 | 439.70 | 8.7M |
| 2025-09-16 | 438.40 | 440.00 | 432.50 | 438.60 | 8.6M |
| 2025-09-15 | 441.30 | 443.60 | 437.90 | 439.70 | 6.9M |
| 2025-09-12 | 438.40 | 438.90 | 435.00 | 438.90 | 8.7M |
| 2025-09-11 | 436.80 | 438.60 | 434.60 | 437.70 | 13.4M |
| 2025-09-10 | 439.30 | 440.00 | 434.60 | 435.20 | 7.7M |
| 2025-09-09 | 442.20 | 443.70 | 437.50 | 438.90 | 18.9M |
| 2025-09-08 | 440.60 | 444.90 | 437.80 | 440.00 | 10.6M |
| 2025-09-05 | 439.70 | 442.50 | 434.70 | 441.00 | 10.1M |
| 2025-09-04 | 431.40 | 440.30 | 430.70 | 438.80 | 9.3M |
| 2025-09-03 | 423.80 | 431.30 | 420.10 | 431.10 | 11.4M |
| 2025-09-02 | 428.30 | 429.50 | 420.50 | 424.90 | 8.7M |
| 2025-09-01 | 434.00 | 434.40 | 429.00 | 431.00 | 8.0M |
| 2025-08-29 | 421.90 | 424.40 | 420.50 | 422.70 | 10.8M |
| 2025-08-28 | 428.50 | 428.50 | 417.10 | 422.50 | 5.3M |
| 2025-08-27 | 432.50 | 432.50 | 424.20 | 427.10 | 14.9M |
| 2025-08-26 | 427.70 | 432.90 | 424.60 | 432.00 | 20.6M |
| 2025-08-22 | 432.00 | 432.00 | 426.30 | 426.30 | 6.0M |
| 2025-08-21 | 428.30 | 431.50 | 426.80 | 431.50 | 8.4M |
| 2025-08-20 | 424.20 | 427.80 | 422.00 | 427.20 | 14.0M |
| 2025-08-19 | 417.10 | 423.20 | 414.30 | 422.00 | 9.9M |
| 2025-08-18 | 414.40 | 415.60 | 412.40 | 415.60 | 7.7M |
| 2025-08-15 | 415.10 | 415.80 | 411.70 | 413.20 | 8.5M |
| 2025-08-14 | 415.30 | 415.60 | 411.20 | 414.10 | 7.0M |
| 2025-08-13 | 413.10 | 417.00 | 412.30 | 414.60 | 18.5M |
| 2025-08-12 | 411.90 | 413.70 | 411.30 | 412.80 | 9.9M |
| 2025-08-11 | 409.60 | 412.50 | 408.30 | 411.50 | 19.9M |
| 2025-08-08 | 412.70 | 413.30 | 406.90 | 406.90 | 20.9M |
| 2025-08-07 | 420.60 | 420.80 | 409.50 | 410.90 | 45.4M |
| 2025-08-06 | 422.70 | 422.70 | 416.60 | 421.00 | 21.4M |
| 2025-08-05 | 425.20 | 425.40 | 416.20 | 421.80 | 24.3M |
| 2025-08-04 | 424.30 | 426.80 | 422.80 | 425.30 | 28.4M |
| 2025-08-01 | 425.70 | 427.00 | 423.60 | 424.00 | 13.9M |
| 2025-07-31 | 424.80 | 426.70 | 421.80 | 425.40 | 17.7M |
| 2025-07-30 | 425.60 | 425.80 | 421.10 | 423.60 | 11.2M |
| 2025-07-29 | 423.10 | 425.40 | 419.80 | 425.00 | 11.1M |
| 2025-07-28 | 429.70 | 429.70 | 421.10 | 423.50 | 6.7M |
| 2025-07-25 | 428.10 | 428.80 | 424.70 | 428.50 | 26.9M |
| 2025-07-24 | 426.40 | 431.60 | 426.40 | 428.00 | 14.8M |
| 2025-07-23 | 425.90 | 429.80 | 423.30 | 428.00 | 11.2M |
| 2025-07-22 | 423.20 | 428.10 | 423.20 | 426.10 | 22.0M |
| 2025-07-21 | 415.60 | 425.40 | 415.60 | 424.50 | 28.8M |
| 2025-07-18 | 413.20 | 417.70 | 413.20 | 416.20 | 9.1M |
| 2025-07-17 | 408.10 | 412.80 | 408.10 | 412.10 | 11.2M |
| 2025-07-16 | 407.00 | 411.00 | 406.80 | 407.60 | 12.4M |
| 2025-07-15 | 410.40 | 410.40 | 406.40 | 407.80 | 8.3M |
| 2025-07-14 | 401.90 | 409.80 | 401.40 | 409.80 | 9.9M |
| 2025-07-11 | 401.60 | 404.30 | 398.80 | 401.10 | 7.9M |
| 2025-07-10 | 404.50 | 404.50 | 400.00 | 401.10 | 12.5M |
| 2025-07-09 | 400.80 | 402.70 | 397.60 | 402.70 | 12.6M |
| 2025-07-08 | 402.30 | 403.80 | 398.20 | 400.10 | 17.5M |
| 2025-07-07 | 406.10 | 406.90 | 402.70 | 404.10 | 9.5M |
| 2025-07-04 | 405.60 | 406.40 | 402.30 | 405.50 | 15.9M |
| 2025-07-03 | 396.90 | 405.40 | 396.90 | 405.00 | 11.3M |
| 2025-07-02 | 406.90 | 407.30 | 393.60 | 395.80 | 26.0M |
| 2025-07-01 | 402.00 | 407.90 | 401.60 | 406.00 | 12.0M |
| 2025-06-30 | 402.10 | 402.50 | 397.30 | 401.30 | 20.1M |
| 2025-06-27 | 402.30 | 407.90 | 400.90 | 400.90 | 26.7M |
| 2025-06-26 | 401.60 | 405.30 | 400.80 | 402.90 | 12.4M |
| 2025-06-25 | 402.40 | 405.60 | 402.10 | 402.10 | 21.7M |
| 2025-06-24 | 401.10 | 404.00 | 398.00 | 402.50 | 21.1M |
| 2025-06-23 | 401.50 | 404.10 | 400.50 | 401.10 | 16.0M |
| 2025-06-20 | 401.60 | 405.20 | 401.60 | 402.00 | 33.4M |
| 2025-06-19 | 402.00 | 404.60 | 400.70 | 402.20 | 14.5M |
| 2025-06-18 | 398.20 | 401.50 | 397.60 | 400.80 | 18.9M |
| 2025-06-17 | 393.60 | 396.20 | 392.60 | 396.20 | 11.6M |
| 2025-06-16 | 396.80 | 397.70 | 394.00 | 394.10 | 23.1M |
| 2025-06-13 | 387.60 | 399.20 | 387.30 | 398.20 | 15.9M |
| 2025-06-12 | 389.40 | 397.60 | 385.60 | 391.60 | 23.3M |
| 2025-06-11 | 384.30 | 386.80 | 382.50 | 385.30 | 18.8M |
| 2025-06-10 | 386.40 | 387.20 | 382.90 | 385.50 | 12.6M |
| 2025-06-09 | 391.90 | 391.90 | 383.30 | 384.60 | 16.3M |
| 2025-06-06 | 387.80 | 392.30 | 386.10 | 390.60 | 12.8M |
| 2025-06-05 | 388.50 | 389.60 | 385.10 | 387.30 | 15.9M |
| 2025-06-04 | 390.50 | 391.40 | 387.70 | 388.60 | 14.5M |
| 2025-06-03 | 397.90 | 398.00 | 390.00 | 390.00 | 17.6M |
| 2025-06-02 | 388.40 | 391.80 | 387.50 | 390.60 | 30.5M |
| 2025-05-30 | 384.70 | 391.10 | 383.70 | 388.00 | 31.3M |
| 2025-05-29 | 385.60 | 385.90 | 377.00 | 382.50 | 19.7M |
| 2025-05-28 | 388.00 | 389.60 | 385.40 | 385.40 | 29.0M |
| 2025-05-27 | 382.60 | 387.50 | 381.70 | 386.80 | 23.1M |
| 2025-05-23 | 381.10 | 384.80 | 379.90 | 381.70 | 34.7M |
| 2025-05-22 | 379.20 | 383.30 | 378.40 | 381.50 | 23.4M |
| 2025-05-21 | 377.20 | 380.60 | 376.10 | 380.60 | 17.1M |
| 2025-05-20 | 372.50 | 378.80 | 370.10 | 377.90 | 20.0M |
| 2025-05-19 | 365.30 | 371.10 | 365.10 | 371.10 | 23.3M |
| 2025-05-16 | 366.10 | 368.80 | 362.90 | 362.90 | 42.0M |
| 2025-05-15 | 360.00 | 364.50 | 357.60 | 363.70 | 29.9M |
| 2025-05-14 | 364.20 | 370.20 | 362.70 | 368.10 | 17.4M |
| 2025-05-13 | 367.30 | 370.80 | 365.70 | 366.50 | 11.6M |
| 2025-05-12 | 379.00 | 379.70 | 366.20 | 368.70 | 19.1M |
| 2025-05-09 | 379.10 | 380.00 | 375.30 | 377.70 | 15.2M |
| 2025-05-08 | 380.60 | 382.70 | 375.90 | 377.20 | 16.6M |
| 2025-05-07 | 377.50 | 379.20 | 374.70 | 379.20 | 33.0M |
| 2025-05-06 | 374.20 | 380.00 | 374.20 | 376.80 | 12.9M |
| 2025-05-02 | 372.80 | 377.30 | 371.00 | 371.00 | 40.7M |
| 2025-05-01 | 371.90 | 372.90 | 369.80 | 372.50 | 12.7M |
| 2025-04-30 | 366.10 | 371.50 | 366.00 | 370.70 | 36.5M |
| 2025-04-29 | 358.30 | 366.00 | 356.40 | 364.90 | 16.9M |
| 2025-04-28 | 359.50 | 360.40 | 355.70 | 357.30 | 33.9M |
| 2025-04-25 | 358.30 | 364.10 | 357.90 | 357.90 | 34.2M |
| 2025-04-24 | 360.90 | 363.20 | 358.40 | 360.30 | 41.3M |
| 2025-04-23 | 357.60 | 359.80 | 353.30 | 357.70 | 22.6M |
| 2025-04-22 | 356.60 | 364.80 | 356.60 | 359.90 | 21.3M |
| 2025-04-17 | 343.60 | 355.20 | 343.60 | 354.60 | 21.4M |
| 2025-04-16 | 346.00 | 350.00 | 344.90 | 345.60 | 21.9M |
| 2025-04-15 | 337.80 | 345.90 | 337.70 | 345.50 | 34.1M |
| 2025-04-14 | 332.00 | 337.70 | 330.00 | 336.40 | 22.5M |
| 2025-04-11 | 317.40 | 328.10 | 314.90 | 327.70 | 31.4M |
| 2025-04-10 | 320.00 | 323.40 | 310.30 | 314.60 | 49.3M |
| 2025-04-09 | 334.90 | 336.70 | 328.80 | 335.20 | 23.7M |
| 2025-04-08 | 328.00 | 338.30 | 323.80 | 337.40 | 17.6M |
| 2025-04-07 | 337.90 | 339.60 | 325.50 | 327.10 | 24.0M |
| 2025-04-04 | 346.30 | 350.00 | 340.00 | 340.00 | 20.7M |
| 2025-04-03 | 333.20 | 347.10 | 332.60 | 345.60 | 30.4M |
| 2025-04-02 | 329.10 | 332.30 | 328.80 | 331.10 | 12.1M |
| 2025-04-01 | 332.90 | 334.50 | 321.50 | 330.00 | 16.5M |
| 2025-03-31 | 330.00 | 333.20 | 327.40 | 332.30 | 16.2M |
| 2025-03-28 | 329.10 | 335.40 | 328.90 | 332.30 | 26.8M |
| 2025-03-27 | 333.10 | 335.90 | 327.10 | 329.30 | 15.0M |
| 2025-03-26 | 330.60 | 333.60 | 329.90 | 332.70 | 41.4M |
| 2025-03-25 | 327.60 | 330.00 | 326.20 | 329.80 | 44.8M |
| 2025-03-24 | 324.80 | 326.50 | 322.00 | 325.80 | 14.5M |
| 2025-03-21 | 324.70 | 326.20 | 320.60 | 325.60 | 44.8M |
| 2025-03-20 | 321.00 | 324.40 | 319.70 | 324.00 | 29.2M |
| 2025-03-19 | 325.30 | 325.90 | 318.90 | 321.30 | 22.0M |
| 2025-03-18 | 326.60 | 329.00 | 321.80 | 326.10 | 20.8M |
| 2025-03-17 | 338.30 | 338.30 | 321.80 | 324.20 | 44.2M |
| 2025-03-14 | 371.70 | 371.70 | 337.90 | 339.20 | 33.6M |
| 2025-03-13 | 372.90 | 376.10 | 369.50 | 371.50 | 11.3M |
| 2025-03-12 | 371.90 | 375.00 | 369.30 | 375.00 | 9.6M |
| 2025-03-11 | 377.00 | 378.10 | 368.60 | 370.00 | 24.8M |
| 2025-03-10 | 380.80 | 382.20 | 377.50 | 378.10 | 36.2M |
| 2025-03-07 | 376.20 | 380.10 | 372.40 | 380.10 | 9.1M |
| 2025-03-06 | 381.40 | 381.40 | 371.70 | 375.90 | 23.1M |
| 2025-03-05 | 386.20 | 387.80 | 379.00 | 379.00 | 51.5M |
| 2025-03-04 | 377.20 | 389.10 | 376.70 | 388.70 | 26.6M |
| 2025-03-03 | 380.00 | 380.40 | 375.30 | 378.00 | 18.7M |
| 2025-02-28 | 378.30 | 382.00 | 377.50 | 380.20 | 19.3M |
| 2025-02-27 | 375.80 | 381.20 | 375.00 | 379.40 | 9.0M |
| 2025-02-26 | 376.60 | 379.10 | 376.10 | 378.10 | 9.7M |
| 2025-02-25 | 375.50 | 377.40 | 373.70 | 375.50 | 20.8M |
| 2025-02-24 | 375.90 | 376.30 | 372.00 | 376.10 | 29.9M |
| 2025-02-21 | 375.40 | 377.70 | 372.90 | 374.10 | 16.0M |
| 2025-02-20 | 381.70 | 382.50 | 374.10 | 374.80 | 28.3M |
| 2025-02-19 | 382.20 | 385.10 | 379.80 | 380.90 | 14.1M |
| 2025-02-18 | 393.30 | 394.20 | 382.30 | 382.30 | 23.3M |
| 2025-02-17 | 396.40 | 397.00 | 394.10 | 397.00 | 6.5M |
| 2025-02-14 | 395.90 | 396.90 | 393.10 | 396.60 | 22.1M |
| 2025-02-13 | 396.20 | 397.60 | 393.00 | 395.40 | 7.9M |
| 2025-02-12 | 393.20 | 395.30 | 389.60 | 392.90 | 8.3M |
| 2025-02-11 | 391.00 | 398.00 | 390.20 | 394.50 | 20.1M |
| 2025-02-10 | 387.00 | 390.90 | 387.00 | 389.80 | 11.5M |
| 2025-02-07 | 386.00 | 389.40 | 386.00 | 387.30 | 8.9M |
| 2025-02-06 | 389.30 | 391.80 | 387.00 | 387.00 | 11.7M |
| 2025-02-05 | 376.10 | 387.80 | 375.60 | 387.60 | 25.5M |
| 2025-02-04 | 372.10 | 377.50 | 370.90 | 377.40 | 11.5M |
| 2025-02-03 | 369.10 | 372.80 | 369.10 | 372.40 | 10.2M |
| 2025-01-31 | 373.30 | 375.10 | 371.40 | 372.20 | 15.5M |
| 2025-01-30 | 369.00 | 374.50 | 369.00 | 373.70 | 10.6M |
| 2025-01-29 | 370.40 | 372.20 | 368.60 | 368.80 | 14.4M |
| 2025-01-28 | 365.10 | 371.60 | 364.80 | 370.60 | 7.9M |
| 2025-01-27 | 359.90 | 366.50 | 359.60 | 363.70 | 18.7M |
| 2025-01-24 | 366.20 | 366.80 | 358.80 | 360.00 | 19.5M |
| 2025-01-23 | 370.20 | 372.00 | 365.10 | 366.60 | 49.6M |
| 2025-01-22 | 367.60 | 371.30 | 365.60 | 370.20 | 18.6M |
| 2025-01-21 | 366.10 | 368.30 | 365.20 | 367.50 | 9.4M |
| 2025-01-20 | 364.00 | 366.70 | 363.10 | 366.70 | 16.6M |
| 2025-01-17 | 363.00 | 367.00 | 361.80 | 364.60 | 19.2M |
| 2025-01-16 | 361.00 | 361.90 | 357.60 | 361.00 | 24.0M |
| 2025-01-15 | 356.80 | 361.00 | 355.90 | 360.60 | 16.6M |
| 2025-01-14 | 360.20 | 360.80 | 353.70 | 356.60 | 16.5M |
| 2025-01-13 | 359.40 | 362.10 | 358.30 | 360.20 | 16.1M |
| 2025-01-10 | 368.90 | 368.90 | 358.50 | 359.70 | 14.8M |
| 2025-01-09 | 362.00 | 368.90 | 355.00 | 368.00 | 22.8M |
| 2025-01-08 | 371.50 | 373.90 | 366.70 | 370.00 | 12.1M |
| 2025-01-07 | 370.60 | 372.20 | 365.10 | 370.60 | 15.7M |
| 2025-01-06 | 372.80 | 373.90 | 368.70 | 373.00 | 15.2M |
| 2025-01-03 | 372.20 | 374.90 | 371.60 | 372.30 | 9.2M |
| 2025-01-02 | 369.30 | 373.30 | 367.80 | 372.70 | 6.9M |