Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 0.01 | 0.01 | 0.01 | 0.01 | 596.4M |
| 2024-12-28 | 0.01 | 0.01 | 0.01 | 0.01 | 150.2M |
| 2024-12-27 | 0.01 | 0.01 | 0.01 | 0.01 | 77.4M |
| 2024-12-26 | 0.01 | 0.01 | 0.01 | 0.01 | 78.4M |
| 2024-12-25 | 0.01 | 0.01 | 0.01 | 0.01 | 163.7M |
| 2024-12-24 | 0.01 | 0.01 | 0.01 | 0.01 | 276.9M |
| 2024-12-23 | 0.01 | 0.01 | 0.01 | 0.01 | 1,519.8M |
| 2024-12-20 | 0.01 | 0.01 | 0.01 | 0.01 | 811.0M |
| 2024-12-19 | 0.01 | 0.01 | 0.01 | 0.01 | 581.8M |
| 2024-12-18 | 0.01 | 0.01 | 0.01 | 0.01 | 110.3M |
| 2024-12-17 | 0.01 | 0.01 | 0.01 | 0.01 | 84.3M |
| 2024-12-16 | 0.01 | 0.01 | 0.01 | 0.01 | 115.2M |
| 2024-12-13 | 0.01 | 0.01 | 0.01 | 0.01 | 78.7M |
| 2024-12-12 | 0.01 | 0.01 | 0.01 | 0.01 | 135.3M |
| 2024-12-11 | 0.01 | 0.01 | 0.01 | 0.01 | 415.8M |
| 2024-12-10 | 0.01 | 0.01 | 0.01 | 0.01 | 147.8M |
| 2024-12-09 | 0.01 | 0.01 | 0.01 | 0.01 | 321.9M |
| 2024-12-06 | 0.01 | 0.01 | 0.01 | 0.01 | 72.1M |
| 2024-12-05 | 0.01 | 0.01 | 0.01 | 0.01 | 211.3M |
| 2024-12-04 | 0.01 | 0.01 | 0.01 | 0.01 | 197.6M |
| 2024-12-03 | 0.01 | 0.01 | 0.01 | 0.01 | 250.7M |
| 2024-12-02 | 0.01 | 0.01 | 0.01 | 0.01 | 118.5M |
| 2024-11-29 | 0.01 | 0.01 | 0.01 | 0.01 | 158.6M |
| 2024-11-28 | 0.01 | 0.01 | 0.01 | 0.01 | 1,669.3M |
| 2024-11-27 | 0.01 | 0.01 | 0.01 | 0.01 | 370.3M |
| 2024-11-26 | 0.01 | 0.01 | 0.01 | 0.01 | 485.2M |
| 2024-11-25 | 0.01 | 0.01 | 0.01 | 0.01 | 192.0M |
| 2024-11-22 | 0.01 | 0.01 | 0.01 | 0.01 | 225.9M |
| 2024-11-21 | 0.01 | 0.01 | 0.01 | 0.01 | 158.7M |
| 2024-11-20 | 0.01 | 0.01 | 0.01 | 0.01 | 128.7M |
| 2024-11-19 | 0.01 | 0.01 | 0.01 | 0.01 | 340.2M |
| 2024-11-18 | 0.01 | 0.01 | 0.01 | 0.01 | 112.2M |
| 2024-11-15 | 0.01 | 0.01 | 0.01 | 0.01 | 164.4M |
| 2024-11-14 | 0.01 | 0.01 | 0.01 | 0.01 | 271.1M |
| 2024-11-13 | 0.01 | 0.01 | 0.01 | 0.01 | 153.7M |
| 2024-11-12 | 0.01 | 0.01 | 0.01 | 0.01 | 121.7M |
| 2024-11-11 | 0.01 | 0.01 | 0.01 | 0.01 | 202.0M |
| 2024-11-08 | 0.01 | 0.01 | 0.01 | 0.01 | 361.4M |
| 2024-11-07 | 0.01 | 0.01 | 0.01 | 0.01 | 67.5M |
| 2024-11-06 | 0.01 | 0.01 | 0.01 | 0.01 | 141.1M |
| 2024-11-05 | 0.01 | 0.01 | 0.01 | 0.01 | 141.4M |
| 2024-11-02 | 0.01 | 0.01 | 0.01 | 0.01 | 88.3M |
| 2024-11-01 | 0.01 | 0.01 | 0.01 | 0.01 | 187.6M |
| 2024-10-31 | 0.01 | 0.01 | 0.01 | 0.01 | 222.7M |
| 2024-10-30 | 0.01 | 0.01 | 0.01 | 0.01 | 111.0M |
| 2024-10-29 | 0.01 | 0.01 | 0.01 | 0.01 | 143.9M |
| 2024-10-28 | 0.01 | 0.01 | 0.01 | 0.01 | 208.9M |
| 2024-10-25 | 0.01 | 0.01 | 0.01 | 0.01 | 324.1M |
| 2024-10-24 | 0.01 | 0.01 | 0.01 | 0.01 | 216.0M |
| 2024-10-23 | 0.01 | 0.01 | 0.01 | 0.01 | 160.2M |
| 2024-10-22 | 0.01 | 0.01 | 0.01 | 0.01 | 127.9M |
| 2024-10-21 | 0.01 | 0.02 | 0.01 | 0.01 | 318.1M |
| 2024-10-18 | 0.02 | 0.02 | 0.01 | 0.01 | 348.6M |
| 2024-10-17 | 0.02 | 0.02 | 0.02 | 0.02 | 100.9M |
| 2024-10-16 | 0.02 | 0.02 | 0.02 | 0.02 | 285.0M |
| 2024-10-15 | 0.02 | 0.02 | 0.02 | 0.02 | 206.7M |
| 2024-10-14 | 0.01 | 0.02 | 0.01 | 0.02 | 459.6M |
| 2024-10-11 | 0.02 | 0.02 | 0.02 | 0.02 | 246.3M |
| 2024-10-10 | 0.02 | 0.02 | 0.02 | 0.02 | 2,709.3M |
| 2024-10-09 | 0.02 | 0.02 | 0.02 | 0.02 | 89.9M |
| 2024-10-08 | 0.01 | 0.02 | 0.01 | 0.02 | 101.3M |
| 2024-10-07 | 0.02 | 0.02 | 0.01 | 0.02 | 203.2M |
| 2024-10-04 | 0.02 | 0.02 | 0.02 | 0.02 | 128.2M |
| 2024-10-03 | 0.02 | 0.02 | 0.02 | 0.02 | 213.8M |
| 2024-10-02 | 0.02 | 0.02 | 0.02 | 0.02 | 261.8M |
| 2024-10-01 | 0.02 | 0.02 | 0.02 | 0.02 | 452.9M |
| 2024-09-30 | 0.02 | 0.02 | 0.02 | 0.02 | 245.7M |
| 2024-09-27 | 0.02 | 0.02 | 0.02 | 0.02 | 763.4M |
| 2024-09-26 | 0.02 | 0.02 | 0.02 | 0.02 | 538.4M |
| 2024-09-25 | 0.02 | 0.02 | 0.02 | 0.02 | 340.2M |
| 2024-09-24 | 0.02 | 0.02 | 0.02 | 0.02 | 260.9M |
| 2024-09-23 | 0.02 | 0.02 | 0.02 | 0.02 | 380.5M |
| 2024-09-20 | 0.02 | 0.02 | 0.02 | 0.02 | 417.2M |
| 2024-09-19 | 0.02 | 0.02 | 0.02 | 0.02 | 427.0M |
| 2024-09-18 | 0.02 | 0.02 | 0.02 | 0.02 | 521.3M |
| 2024-09-17 | 0.02 | 0.02 | 0.02 | 0.02 | 428.2M |
| 2024-09-16 | 0.02 | 0.02 | 0.02 | 0.02 | 414.6M |
| 2024-09-13 | 0.02 | 0.02 | 0.01 | 0.02 | 315.5M |
| 2024-09-12 | 0.02 | 0.02 | 0.02 | 0.02 | 126.5M |
| 2024-09-11 | 0.02 | 0.02 | 0.02 | 0.02 | 116.5M |
| 2024-09-10 | 0.02 | 0.02 | 0.02 | 0.02 | 267.5M |
| 2024-09-09 | 0.02 | 0.02 | 0.02 | 0.02 | 774.8M |
| 2024-09-06 | 0.02 | 0.02 | 0.02 | 0.02 | 5,343.4M |
| 2024-09-05 | 0.02 | 0.02 | 0.02 | 0.02 | 2,356.7M |
| 2024-09-04 | 0.01 | 0.02 | 0.01 | 0.02 | 1,657.9M |
| 2024-09-03 | 0.02 | 0.02 | 0.01 | 0.01 | 756.1M |
| 2024-09-02 | 0.02 | 0.02 | 0.01 | 0.02 | 546.5M |
| 2024-08-30 | 0.02 | 0.02 | 0.02 | 0.02 | 216.0M |
| 2024-08-29 | 0.02 | 0.02 | 0.02 | 0.02 | 92.4M |
| 2024-08-28 | 0.02 | 0.02 | 0.02 | 0.02 | 231.8M |
| 2024-08-27 | 0.02 | 0.02 | 0.02 | 0.02 | 226.7M |
| 2024-08-26 | 0.02 | 0.02 | 0.02 | 0.02 | 520.1M |
| 2024-08-23 | 0.02 | 0.02 | 0.02 | 0.02 | 219.6M |
| 2024-08-22 | 0.02 | 0.02 | 0.02 | 0.02 | 302.2M |
| 2024-08-21 | 0.02 | 0.02 | 0.02 | 0.02 | 741.0M |
| 2024-08-20 | 0.02 | 0.02 | 0.02 | 0.02 | 2,705.6M |
| 2024-08-19 | 0.02 | 0.02 | 0.02 | 0.02 | 596.7M |
| 2024-08-16 | 0.02 | 0.02 | 0.02 | 0.02 | 417.7M |
| 2024-08-15 | 0.02 | 0.02 | 0.02 | 0.02 | 859.4M |
| 2024-08-14 | 0.02 | 0.02 | 0.02 | 0.02 | 3,691.8M |
| 2024-08-13 | 0.02 | 0.02 | 0.02 | 0.02 | 3,786.5M |
| 2024-08-12 | 0.02 | 0.02 | 0.02 | 0.02 | 111.4M |
| 2024-08-09 | 0.02 | 0.02 | 0.02 | 0.02 | 86.3M |
| 2024-08-08 | 0.02 | 0.02 | 0.02 | 0.02 | 175.3M |
| 2024-08-07 | 0.02 | 0.02 | 0.02 | 0.02 | 180.4M |
| 2024-08-06 | 0.02 | 0.02 | 0.02 | 0.02 | 259.1M |
| 2024-08-05 | 0.02 | 0.02 | 0.02 | 0.02 | 101.7M |
| 2024-08-02 | 0.02 | 0.02 | 0.02 | 0.02 | 193.5M |
| 2024-08-01 | 0.02 | 0.02 | 0.02 | 0.02 | 338.5M |
| 2024-07-31 | 0.02 | 0.02 | 0.02 | 0.02 | 169.8M |
| 2024-07-30 | 0.02 | 0.02 | 0.02 | 0.02 | 239.6M |
| 2024-07-29 | 0.02 | 0.02 | 0.02 | 0.02 | 500.9M |
| 2024-07-26 | 0.02 | 0.02 | 0.02 | 0.02 | 286.3M |
| 2024-07-25 | 0.02 | 0.02 | 0.02 | 0.02 | 129.2M |
| 2024-07-24 | 0.02 | 0.02 | 0.02 | 0.02 | 168.0M |
| 2024-07-23 | 0.02 | 0.02 | 0.02 | 0.02 | 285.5M |
| 2024-07-22 | 0.02 | 0.02 | 0.02 | 0.02 | 1,171.3M |
| 2024-07-19 | 0.02 | 0.02 | 0.02 | 0.02 | 215.2M |
| 2024-07-18 | 0.02 | 0.02 | 0.02 | 0.02 | 148.9M |
| 2024-07-17 | 0.02 | 0.02 | 0.02 | 0.02 | 244.9M |
| 2024-07-16 | 0.02 | 0.02 | 0.02 | 0.02 | 126.4M |
| 2024-07-15 | 0.02 | 0.02 | 0.02 | 0.02 | 570.6M |
| 2024-07-12 | 0.02 | 0.02 | 0.02 | 0.02 | 79.9M |
| 2024-07-11 | 0.02 | 0.02 | 0.02 | 0.02 | 876.2M |
| 2024-07-10 | 0.02 | 0.02 | 0.02 | 0.02 | 331.9M |
| 2024-07-09 | 0.02 | 0.02 | 0.02 | 0.02 | 204.3M |
| 2024-07-08 | 0.02 | 0.02 | 0.02 | 0.02 | 228.7M |
| 2024-07-05 | 0.02 | 0.02 | 0.02 | 0.02 | 153.9M |
| 2024-07-04 | 0.02 | 0.02 | 0.02 | 0.02 | 159.9M |
| 2024-07-03 | 0.02 | 0.02 | 0.02 | 0.02 | 165.6M |
| 2024-07-02 | 0.02 | 0.02 | 0.02 | 0.02 | 473.4M |
| 2024-07-01 | 0.02 | 0.02 | 0.02 | 0.02 | 137.0M |
| 2024-06-28 | 0.02 | 0.02 | 0.02 | 0.02 | 628.1M |
| 2024-06-27 | 0.02 | 0.02 | 0.02 | 0.02 | 175.7M |
| 2024-06-26 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-06-24 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-06-14 | 0.02 | 0.02 | 0.02 | 0.02 | 475.1M |
| 2024-06-13 | 0.02 | 0.02 | 0.02 | 0.02 | 560.0M |
| 2024-06-11 | 0.02 | 0.02 | 0.02 | 0.02 | 1,837.5M |
| 2024-06-10 | 0.02 | 0.02 | 0.02 | 0.02 | 573.9M |
| 2024-06-07 | 0.02 | 0.02 | 0.02 | 0.02 | 2,307.0M |
| 2024-06-06 | 0.02 | 0.02 | 0.02 | 0.02 | 771.3M |
| 2024-06-05 | 0.02 | 0.02 | 0.02 | 0.02 | 993.8M |
| 2024-06-04 | 0.02 | 0.02 | 0.02 | 0.02 | 2,119.2M |
| 2024-06-03 | 0.02 | 0.02 | 0.02 | 0.02 | 5,710.6M |
| 2024-05-31 | 0.02 | 0.02 | 0.02 | 0.02 | 507.6M |
| 2024-05-30 | 0.02 | 0.02 | 0.02 | 0.02 | 575.7M |
| 2024-05-29 | 0.02 | 0.02 | 0.02 | 0.02 | 297.6M |
| 2024-05-28 | 0.02 | 0.02 | 0.02 | 0.02 | 1,081.7M |
| 2024-05-27 | 0.02 | 0.02 | 0.02 | 0.02 | 1,257.6M |
| 2024-05-24 | 0.02 | 0.02 | 0.02 | 0.02 | 644.9M |
| 2024-05-23 | 0.02 | 0.02 | 0.02 | 0.02 | 406.6M |
| 2024-05-22 | 0.02 | 0.02 | 0.02 | 0.02 | 197.1M |
| 2024-05-21 | 0.02 | 0.02 | 0.02 | 0.02 | 1,237.9M |
| 2024-05-20 | 0.02 | 0.02 | 0.02 | 0.02 | 1,329.2M |
| 2024-05-17 | 0.02 | 0.02 | 0.02 | 0.02 | 3,345.2M |
| 2024-05-16 | 0.02 | 0.02 | 0.02 | 0.02 | 281.2M |
| 2024-05-15 | 0.02 | 0.02 | 0.02 | 0.02 | 304.8M |
| 2024-05-14 | 0.02 | 0.02 | 0.02 | 0.02 | 411.6M |
| 2024-05-13 | 0.02 | 0.02 | 0.02 | 0.02 | 1,478.1M |
| 2024-05-10 | 0.02 | 0.02 | 0.02 | 0.02 | 888.8M |
| 2024-05-08 | 0.02 | 0.02 | 0.02 | 0.02 | 5,273.9M |
| 2024-05-07 | 0.02 | 0.02 | 0.02 | 0.02 | 22,156.9M |
| 2024-05-06 | 0.02 | 0.02 | 0.02 | 0.02 | 283.0M |
| 2024-05-03 | 0.02 | 0.02 | 0.02 | 0.02 | 304.1M |
| 2024-05-02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,506.4M |
| 2024-04-30 | 0.02 | 0.02 | 0.02 | 0.02 | 1,475.9M |
| 2024-04-29 | 0.02 | 0.02 | 0.02 | 0.02 | 253.6M |
| 2024-04-27 | 0.02 | 0.02 | 0.02 | 0.02 | 373.2M |
| 2024-04-26 | 0.02 | 0.02 | 0.02 | 0.02 | 421.7M |
| 2024-04-25 | 0.02 | 0.02 | 0.02 | 0.02 | 2,568.6M |
| 2024-04-24 | 0.02 | 0.02 | 0.02 | 0.02 | 5,875.1M |
| 2024-04-23 | 0.02 | 0.02 | 0.02 | 0.02 | 596.2M |
| 2024-04-22 | 0.02 | 0.02 | 0.02 | 0.02 | 431.8M |
| 2024-04-19 | 0.02 | 0.02 | 0.02 | 0.02 | 345.7M |
| 2024-04-18 | 0.02 | 0.02 | 0.02 | 0.02 | 445.2M |
| 2024-04-17 | 0.02 | 0.02 | 0.02 | 0.02 | 612.4M |
| 2024-04-16 | 0.02 | 0.02 | 0.02 | 0.02 | 531.8M |
| 2024-04-15 | 0.02 | 0.02 | 0.02 | 0.02 | 1,835.5M |
| 2024-04-12 | 0.02 | 0.02 | 0.02 | 0.02 | 1,083.9M |
| 2024-04-11 | 0.02 | 0.02 | 0.02 | 0.02 | 2,258.4M |
| 2024-04-10 | 0.02 | 0.02 | 0.02 | 0.02 | 11,522.9M |
| 2024-04-09 | 0.02 | 0.02 | 0.02 | 0.02 | 1,181.9M |
| 2024-04-08 | 0.02 | 0.02 | 0.02 | 0.02 | 2,105.0M |
| 2024-04-05 | 0.02 | 0.02 | 0.02 | 0.02 | 2,040.8M |
| 2024-04-04 | 0.02 | 0.02 | 0.02 | 0.02 | 5,956.6M |
| 2024-04-03 | 0.02 | 0.02 | 0.02 | 0.02 | 14,864.6M |
| 2024-04-02 | 0.02 | 0.02 | 0.02 | 0.02 | 927.2M |
| 2024-04-01 | 0.02 | 0.02 | 0.02 | 0.02 | 2,112.0M |
| 2024-03-29 | 0.02 | 0.02 | 0.02 | 0.02 | 1,001.1M |
| 2024-03-28 | 0.02 | 0.02 | 0.02 | 0.02 | 6,021.3M |
| 2024-03-27 | 0.02 | 0.02 | 0.02 | 0.02 | 9,845.9M |
| 2024-03-26 | 0.02 | 0.02 | 0.02 | 0.02 | 1,465.8M |
| 2024-03-25 | 0.02 | 0.02 | 0.02 | 0.02 | 1,692.2M |
| 2024-03-22 | 0.02 | 0.02 | 0.02 | 0.02 | 779.3M |
| 2024-03-21 | 0.02 | 0.02 | 0.01 | 0.02 | 1,632.8M |
| 2024-03-20 | 0.02 | 0.02 | 0.01 | 0.01 | 183.5M |
| 2024-03-19 | 0.02 | 0.02 | 0.02 | 0.02 | 549.6M |
| 2024-03-18 | 0.02 | 0.02 | 0.02 | 0.02 | 218.4M |
| 2024-03-15 | 0.02 | 0.02 | 0.02 | 0.02 | 93.6M |
| 2024-03-14 | 0.02 | 0.02 | 0.02 | 0.02 | 153.5M |
| 2024-03-13 | 0.02 | 0.02 | 0.02 | 0.02 | 477.0M |
| 2024-03-12 | 0.02 | 0.02 | 0.02 | 0.02 | 145.6M |
| 2024-03-11 | 0.02 | 0.02 | 0.02 | 0.02 | 235.6M |
| 2024-03-07 | 0.02 | 0.02 | 0.02 | 0.02 | 247.5M |
| 2024-03-06 | 0.02 | 0.02 | 0.02 | 0.02 | 130.9M |
| 2024-03-05 | 0.02 | 0.02 | 0.02 | 0.02 | 241.3M |
| 2024-03-04 | 0.02 | 0.02 | 0.02 | 0.02 | 334.2M |
| 2024-03-01 | 0.02 | 0.02 | 0.02 | 0.02 | 457.4M |
| 2024-02-29 | 0.02 | 0.02 | 0.02 | 0.02 | 1,644.6M |
| 2024-02-28 | 0.02 | 0.02 | 0.02 | 0.02 | 2,200.8M |
| 2024-02-27 | 0.02 | 0.02 | 0.02 | 0.02 | 8,093.8M |
| 2024-02-26 | 0.01 | 0.02 | 0.01 | 0.02 | 227.2M |
| 2024-02-22 | 0.01 | 0.01 | 0.01 | 0.01 | 67.3M |
| 2024-02-21 | 0.01 | 0.01 | 0.01 | 0.01 | 353.3M |
| 2024-02-20 | 0.02 | 0.02 | 0.01 | 0.01 | 455.0M |
| 2024-02-19 | 0.02 | 0.02 | 0.02 | 0.02 | 89.3M |
| 2024-02-16 | 0.02 | 0.02 | 0.02 | 0.02 | 320.6M |
| 2024-02-15 | 0.02 | 0.02 | 0.02 | 0.02 | 581.8M |
| 2024-02-14 | 0.02 | 0.02 | 0.02 | 0.02 | 46.5M |
| 2024-02-13 | 0.02 | 0.02 | 0.02 | 0.02 | 221.9M |
| 2024-02-12 | 0.02 | 0.02 | 0.02 | 0.02 | 586.2M |
| 2024-02-09 | 0.02 | 0.02 | 0.02 | 0.02 | 536.6M |
| 2024-02-08 | 0.02 | 0.02 | 0.02 | 0.02 | 258.1M |
| 2024-02-07 | 0.02 | 0.02 | 0.02 | 0.02 | 110.2M |
| 2024-02-06 | 0.02 | 0.02 | 0.02 | 0.02 | 318.2M |
| 2024-02-05 | 0.02 | 0.02 | 0.02 | 0.02 | 267.6M |
| 2024-02-02 | 0.02 | 0.02 | 0.02 | 0.02 | 658.5M |
| 2024-02-01 | 0.02 | 0.02 | 0.02 | 0.02 | 250.6M |
| 2024-01-31 | 0.02 | 0.02 | 0.02 | 0.02 | 110.9M |
| 2024-01-30 | 0.02 | 0.02 | 0.02 | 0.02 | 691.0M |
| 2024-01-29 | 0.02 | 0.02 | 0.02 | 0.02 | 736.5M |
| 2024-01-26 | 0.02 | 0.02 | 0.02 | 0.02 | 385.2M |
| 2024-01-25 | 0.02 | 0.02 | 0.02 | 0.02 | 477.8M |
| 2024-01-24 | 0.02 | 0.02 | 0.02 | 0.02 | 472.4M |
| 2024-01-23 | 0.02 | 0.02 | 0.02 | 0.02 | 1,464.6M |
| 2024-01-22 | 0.02 | 0.02 | 0.02 | 0.02 | 1,113.8M |
| 2024-01-19 | 0.02 | 0.02 | 0.02 | 0.02 | 579.6M |
| 2024-01-18 | 0.02 | 0.02 | 0.02 | 0.02 | 465.8M |
| 2024-01-17 | 0.02 | 0.02 | 0.02 | 0.02 | 1,436.8M |
| 2024-01-16 | 0.02 | 0.02 | 0.01 | 0.02 | 2,427.6M |
| 2024-01-15 | 0.02 | 0.02 | 0.02 | 0.02 | 3,928.2M |
| 2024-01-12 | 0.02 | 0.02 | 0.01 | 0.02 | 2,364.3M |
| 2024-01-11 | 0.01 | 0.02 | 0.01 | 0.02 | 4,932.5M |
| 2024-01-10 | 0.01 | 0.02 | 0.01 | 0.01 | 2,158.9M |
| 2024-01-09 | 0.01 | 0.01 | 0.01 | 0.01 | 187.9M |
| 2024-01-08 | 0.01 | 0.01 | 0.01 | 0.01 | 229.6M |
| 2024-01-05 | 0.01 | 0.01 | 0.01 | 0.01 | 1,087.2M |
| 2024-01-04 | 0.01 | 0.01 | 0.01 | 0.01 | 443.3M |
| 2024-01-03 | 0.01 | 0.01 | 0.01 | 0.01 | 431.7M |