0.63
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 8.25 | 8.50 | 7.87 | 8.15 | 0.8M |
| 2022-12-29 | 8.25 | 8.45 | 8.00 | 8.25 | 1.5M |
| 2022-12-28 | 8.25 | 8.50 | 7.75 | 8.25 | 0.7M |
| 2022-12-23 | 8.25 | 8.39 | 8.05 | 8.25 | 0.5M |
| 2022-12-22 | 9.00 | 9.00 | 8.15 | 8.25 | 1.7M |
| 2022-12-21 | 8.75 | 9.19 | 8.58 | 9.00 | 0.5M |
| 2022-12-20 | 8.75 | 9.50 | 8.56 | 8.75 | 1.1M |
| 2022-12-19 | 9.25 | 9.30 | 8.66 | 8.75 | 1.6M |
| 2022-12-16 | 9.50 | 9.71 | 9.06 | 9.25 | 1.2M |
| 2022-12-15 | 9.75 | 10.00 | 9.23 | 9.50 | 5.0M |
| 2022-12-14 | 9.75 | 10.13 | 9.70 | 9.75 | 1.6M |
| 2022-12-13 | 10.25 | 10.18 | 9.75 | 9.75 | 1.5M |
| 2022-12-12 | 10.75 | 10.70 | 10.00 | 10.25 | 1.5M |
| 2022-12-09 | 11.00 | 11.04 | 10.50 | 10.75 | 3.1M |
| 2022-12-08 | 11.00 | 12.00 | 10.63 | 11.00 | 3.7M |
| 2022-12-07 | 11.75 | 12.50 | 11.50 | 11.75 | 1.4M |
| 2022-12-06 | 12.00 | 12.50 | 11.82 | 12.30 | 2.1M |
| 2022-12-05 | 11.00 | 12.29 | 11.00 | 12.00 | 5.0M |
| 2022-12-02 | 10.75 | 11.70 | 10.47 | 10.90 | 1.6M |
| 2022-12-01 | 10.50 | 10.80 | 10.00 | 10.50 | 0.9M |
| 2022-11-30 | 10.50 | 11.34 | 10.00 | 10.50 | 2.1M |
| 2022-11-29 | 10.25 | 11.19 | 10.15 | 10.75 | 4.4M |
| 2022-11-28 | 9.00 | 10.29 | 9.06 | 10.25 | 2.6M |
| 2022-11-25 | 9.25 | 9.50 | 9.06 | 9.00 | 0.2M |
| 2022-11-24 | 9.25 | 9.29 | 9.00 | 9.25 | 0.7M |
| 2022-11-23 | 9.25 | 9.37 | 9.10 | 9.25 | 0.4M |
| 2022-11-22 | 9.00 | 9.33 | 8.80 | 9.25 | 1.5M |
| 2022-11-21 | 9.00 | 9.40 | 9.00 | 9.00 | 0.5M |
| 2022-11-18 | 9.00 | 9.50 | 8.75 | 9.00 | 1.3M |
| 2022-11-17 | 9.00 | 9.13 | 8.71 | 8.75 | 0.6M |
| 2022-11-16 | 9.50 | 9.75 | 8.75 | 9.00 | 1.3M |
| 2022-11-15 | 9.10 | 10.00 | 8.72 | 9.75 | 3.4M |
| 2022-11-14 | 7.75 | 9.25 | 7.78 | 9.10 | 3.4M |
| 2022-11-11 | 7.50 | 7.99 | 7.53 | 7.75 | 0.9M |
| 2022-11-10 | 7.50 | 8.00 | 7.38 | 7.50 | 0.2M |
| 2022-11-09 | 7.75 | 8.00 | 7.00 | 7.50 | 0.3M |
| 2022-11-08 | 7.50 | 8.00 | 7.20 | 7.75 | 0.6M |
| 2022-11-07 | 7.75 | 8.00 | 7.35 | 7.50 | 1.0M |
| 2022-11-04 | 7.25 | 7.90 | 7.11 | 7.75 | 2.7M |
| 2022-11-03 | 7.10 | 7.40 | 7.00 | 7.25 | 0.8M |
| 2022-11-02 | 7.25 | 7.20 | 7.00 | 7.10 | 1.2M |
| 2022-11-01 | 7.10 | 7.34 | 7.00 | 7.25 | 1.5M |
| 2022-10-31 | 7.25 | 7.49 | 7.00 | 7.10 | 1.1M |
| 2022-10-28 | 7.20 | 7.40 | 7.08 | 7.20 | 4.7M |
| 2022-10-27 | 7.50 | 7.65 | 6.95 | 7.20 | 3.6M |
| 2022-10-26 | 7.25 | 7.67 | 7.15 | 7.25 | 2.2M |
| 2022-10-25 | 7.25 | 7.79 | 7.04 | 7.30 | 1.9M |
| 2022-10-24 | 7.50 | 7.38 | 7.00 | 7.25 | 1.9M |
| 2022-10-21 | 7.55 | 7.51 | 7.10 | 7.25 | 4.5M |
| 2022-10-20 | 7.75 | 7.95 | 7.36 | 7.30 | 1.7M |
| 2022-10-19 | 7.75 | 8.33 | 7.57 | 7.75 | 2.5M |
| 2022-10-18 | 7.25 | 8.00 | 7.49 | 7.75 | 2.0M |
| 2022-10-17 | 7.25 | 7.50 | 7.29 | 7.25 | 1.3M |
| 2022-10-14 | 7.25 | 7.39 | 7.00 | 7.30 | 4.4M |
| 2022-10-13 | 7.25 | 7.33 | 7.00 | 7.25 | 1.7M |
| 2022-10-12 | 7.10 | 7.25 | 6.60 | 7.25 | 5.6M |
| 2022-10-11 | 7.25 | 7.31 | 6.92 | 7.10 | 1.4M |
| 2022-10-10 | 7.45 | 7.50 | 7.10 | 7.25 | 2.7M |
| 2022-10-07 | 7.25 | 7.58 | 7.27 | 7.45 | 4.0M |
| 2022-10-06 | 7.50 | 8.00 | 7.15 | 7.25 | 6.2M |
| 2022-10-05 | 8.75 | 8.85 | 8.10 | 8.25 | 1.1M |
| 2022-10-04 | 8.75 | 9.20 | 8.65 | 8.75 | 0.5M |
| 2022-10-03 | 8.75 | 8.99 | 8.00 | 8.75 | 1.0M |
| 2022-09-30 | 8.75 | 8.85 | 8.10 | 8.75 | 4.4M |
| 2022-09-29 | 8.75 | 8.85 | 8.70 | 8.75 | 0.3M |
| 2022-09-28 | 9.00 | 9.22 | 8.51 | 8.75 | 1.2M |
| 2022-09-27 | 9.00 | 9.23 | 8.50 | 9.00 | 0.7M |
| 2022-09-26 | 9.25 | 9.50 | 8.77 | 8.77 | 0.6M |
| 2022-09-23 | 9.50 | 10.00 | 8.25 | 9.25 | 5.1M |
| 2022-09-22 | 10.00 | 10.35 | 9.76 | 10.26 | 0.7M |
| 2022-09-21 | 10.25 | 10.22 | 9.71 | 10.00 | 1.5M |
| 2022-09-20 | 10.25 | 10.57 | 10.17 | 10.25 | 1.0M |
| 2022-09-16 | 10.25 | 10.55 | 10.00 | 10.25 | 0.9M |
| 2022-09-15 | 10.25 | 10.36 | 10.00 | 10.25 | 0.3M |
| 2022-09-14 | 10.50 | 10.63 | 10.01 | 10.25 | 0.3M |
| 2022-09-13 | 10.50 | 10.70 | 10.05 | 10.50 | 0.1M |
| 2022-09-12 | 10.75 | 11.00 | 10.00 | 10.50 | 0.8M |
| 2022-09-09 | 11.25 | 11.49 | 10.51 | 10.75 | 1.0M |
| 2022-09-08 | 10.00 | 11.85 | 9.72 | 11.25 | 3.8M |
| 2022-09-07 | 10.00 | 10.12 | 9.70 | 10.00 | 0.4M |
| 2022-09-06 | 10.25 | 10.24 | 9.50 | 10.00 | 0.7M |
| 2022-09-05 | 10.35 | 10.44 | 9.49 | 10.25 | 1.8M |
| 2022-09-02 | 10.75 | 10.69 | 10.26 | 10.35 | 0.1M |
| 2022-09-01 | 10.75 | 10.70 | 10.50 | 10.75 | 0.1M |
| 2022-08-31 | 10.50 | 10.95 | 10.35 | 10.75 | 0.7M |
| 2022-08-30 | 10.50 | 11.00 | 10.41 | 10.75 | 0.3M |
| 2022-08-26 | 10.50 | 11.00 | 10.15 | 10.50 | 0.9M |
| 2022-08-25 | 10.50 | 10.83 | 10.36 | 10.50 | 1.1M |
| 2022-08-24 | 9.90 | 11.00 | 9.92 | 10.50 | 1.1M |
| 2022-08-23 | 10.25 | 10.34 | 9.68 | 9.90 | 2.7M |
| 2022-08-22 | 10.75 | 10.81 | 9.68 | 10.25 | 2.5M |
| 2022-08-19 | 10.75 | 10.89 | 10.00 | 10.75 | 0.7M |
| 2022-08-18 | 11.00 | 11.00 | 10.20 | 10.75 | 1.4M |
| 2022-08-17 | 11.10 | 11.25 | 10.81 | 11.00 | 0.4M |
| 2022-08-16 | 10.50 | 11.33 | 10.26 | 11.25 | 1.7M |
| 2022-08-15 | 10.50 | 11.00 | 10.34 | 10.50 | 0.4M |
| 2022-08-12 | 10.75 | 11.20 | 10.50 | 10.50 | 3.1M |
| 2022-08-11 | 11.75 | 12.00 | 10.31 | 10.75 | 5.1M |
| 2022-08-10 | 12.00 | 12.35 | 11.50 | 11.75 | 0.7M |
| 2022-08-09 | 12.00 | 12.50 | 11.56 | 12.00 | 1.3M |
| 2022-08-08 | 12.25 | 12.40 | 11.66 | 12.00 | 0.5M |
| 2022-08-05 | 11.75 | 12.50 | 11.41 | 12.25 | 0.8M |
| 2022-08-04 | 12.00 | 12.05 | 11.25 | 11.50 | 0.3M |
| 2022-08-03 | 12.00 | 12.15 | 11.70 | 11.70 | 0.1M |
| 2022-08-02 | 11.50 | 12.31 | 11.30 | 12.00 | 1.1M |
| 2022-08-01 | 12.50 | 13.00 | 11.16 | 11.50 | 2.3M |
| 2022-07-29 | 13.00 | 13.08 | 12.10 | 12.50 | 0.7M |
| 2022-07-28 | 13.00 | 13.39 | 12.70 | 13.00 | 1.2M |
| 2022-07-27 | 12.00 | 13.22 | 11.75 | 13.00 | 1.7M |
| 2022-07-26 | 11.25 | 12.22 | 11.32 | 11.50 | 0.8M |
| 2022-07-25 | 12.00 | 12.24 | 11.26 | 11.25 | 1.1M |
| 2022-07-22 | 11.90 | 12.80 | 11.73 | 12.00 | 0.9M |
| 2022-07-21 | 11.25 | 13.25 | 11.25 | 11.90 | 3.2M |
| 2022-07-20 | 11.50 | 11.95 | 11.00 | 11.25 | 1.2M |
| 2022-07-19 | 10.50 | 11.50 | 10.72 | 11.25 | 1.1M |
| 2022-07-18 | 10.25 | 10.85 | 10.15 | 10.50 | 1.1M |
| 2022-07-15 | 10.90 | 11.09 | 10.02 | 10.25 | 1.5M |
| 2022-07-14 | 11.25 | 11.50 | 11.00 | 11.00 | 0.7M |
| 2022-07-13 | 11.00 | 11.50 | 10.66 | 11.25 | 1.0M |
| 2022-07-12 | 10.50 | 11.36 | 10.62 | 11.00 | 0.9M |
| 2022-07-11 | 10.00 | 11.00 | 10.00 | 10.50 | 1.0M |
| 2022-07-08 | 10.00 | 10.50 | 9.72 | 10.00 | 0.4M |
| 2022-07-07 | 10.50 | 10.50 | 9.80 | 9.85 | 1.8M |
| 2022-07-06 | 10.75 | 11.20 | 9.85 | 10.50 | 2.6M |
| 2022-07-05 | 11.50 | 11.43 | 10.50 | 10.75 | 1.8M |
| 2022-07-04 | 11.75 | 11.80 | 11.39 | 11.50 | 0.2M |
| 2022-07-01 | 11.75 | 11.88 | 11.16 | 11.75 | 1.3M |
| 2022-06-30 | 11.85 | 12.00 | 11.66 | 11.75 | 0.6M |
| 2022-06-29 | 12.50 | 12.63 | 11.75 | 11.85 | 1.7M |
| 2022-06-28 | 12.75 | 12.75 | 12.16 | 12.50 | 2.4M |
| 2022-06-27 | 13.00 | 12.91 | 12.62 | 12.75 | 1.0M |
| 2022-06-24 | 13.25 | 13.25 | 12.55 | 13.00 | 0.8M |
| 2022-06-23 | 13.75 | 13.99 | 13.00 | 13.25 | 1.2M |
| 2022-06-22 | 13.00 | 13.99 | 13.10 | 13.75 | 1.8M |
| 2022-06-21 | 13.00 | 13.50 | 12.77 | 13.00 | 1.1M |
| 2022-06-20 | 11.75 | 13.90 | 11.85 | 13.00 | 2.4M |
| 2022-06-17 | 12.00 | 12.30 | 11.62 | 11.75 | 0.5M |
| 2022-06-16 | 11.25 | 12.49 | 11.15 | 12.00 | 1.8M |
| 2022-06-15 | 11.00 | 11.60 | 11.25 | 11.25 | 0.6M |
| 2022-06-14 | 11.25 | 12.24 | 10.88 | 11.00 | 1.5M |
| 2022-06-13 | 11.50 | 12.00 | 11.20 | 11.25 | 1.1M |
| 2022-06-10 | 11.50 | 12.20 | 10.70 | 11.50 | 3.9M |
| 2022-06-09 | 11.50 | 12.20 | 11.31 | 11.50 | 1.4M |
| 2022-06-08 | 12.00 | 12.15 | 11.00 | 11.50 | 2.1M |
| 2022-06-07 | 12.00 | 12.48 | 11.74 | 12.00 | 0.8M |
| 2022-06-06 | 13.00 | 13.13 | 11.75 | 12.00 | 3.9M |
| 2022-06-01 | 14.75 | 14.30 | 12.51 | 13.00 | 6.3M |
| 2022-05-31 | 17.00 | 17.10 | 15.01 | 15.50 | 4.2M |
| 2022-05-30 | 15.00 | 17.40 | 14.83 | 16.75 | 8.6M |
| 2022-05-27 | 13.75 | 15.30 | 13.81 | 15.00 | 6.5M |
| 2022-05-26 | 13.00 | 14.33 | 12.71 | 13.75 | 2.5M |
| 2022-05-25 | 12.50 | 13.50 | 12.11 | 13.00 | 2.0M |
| 2022-05-24 | 13.00 | 13.15 | 12.40 | 12.90 | 1.4M |
| 2022-05-23 | 13.25 | 13.40 | 12.50 | 13.00 | 0.5M |
| 2022-05-20 | 12.75 | 13.50 | 12.50 | 12.66 | 1.3M |
| 2022-05-19 | 13.00 | 13.25 | 12.50 | 12.75 | 0.7M |
| 2022-05-18 | 13.00 | 13.24 | 12.63 | 13.00 | 0.7M |
| 2022-05-17 | 13.00 | 13.40 | 12.82 | 13.00 | 1.0M |
| 2022-05-16 | 13.50 | 13.48 | 12.68 | 13.00 | 0.6M |
| 2022-05-13 | 13.75 | 14.40 | 12.66 | 13.50 | 3.2M |
| 2022-05-12 | 13.25 | 14.00 | 12.53 | 13.75 | 0.9M |
| 2022-05-11 | 12.50 | 13.90 | 12.18 | 13.25 | 1.2M |
| 2022-05-10 | 12.75 | 13.05 | 12.00 | 12.50 | 1.8M |
| 2022-05-09 | 12.75 | 13.15 | 12.05 | 12.75 | 0.5M |
| 2022-05-06 | 13.25 | 13.49 | 12.53 | 12.94 | 1.1M |
| 2022-05-05 | 13.75 | 13.83 | 13.00 | 13.25 | 0.7M |
| 2022-05-04 | 13.75 | 14.00 | 13.51 | 13.75 | 1.1M |
| 2022-05-03 | 14.00 | 14.07 | 13.51 | 13.75 | 0.7M |
| 2022-04-29 | 14.75 | 15.50 | 13.83 | 14.00 | 3.0M |
| 2022-04-28 | 13.25 | 15.30 | 13.25 | 14.68 | 5.3M |
| 2022-04-27 | 13.00 | 13.39 | 12.00 | 13.00 | 2.3M |
| 2022-04-26 | 13.18 | 13.30 | 12.62 | 13.00 | 0.9M |
| 2022-04-25 | 14.00 | 14.00 | 13.00 | 13.25 | 2.2M |
| 2022-04-22 | 15.00 | 14.80 | 13.50 | 14.00 | 2.6M |
| 2022-04-21 | 15.00 | 15.44 | 14.50 | 15.00 | 1.7M |
| 2022-04-20 | 15.00 | 15.50 | 14.50 | 15.00 | 1.3M |
| 2022-04-19 | 15.00 | 15.85 | 14.80 | 15.00 | 1.6M |
| 2022-04-14 | 14.50 | 15.50 | 14.33 | 15.00 | 0.4M |
| 2022-04-13 | 14.50 | 15.33 | 14.10 | 14.50 | 2.1M |
| 2022-04-12 | 13.25 | 15.00 | 13.48 | 14.50 | 2.4M |
| 2022-04-11 | 13.00 | 13.50 | 12.60 | 13.25 | 2.0M |
| 2022-04-08 | 13.00 | 13.25 | 12.50 | 13.00 | 2.2M |
| 2022-04-07 | 13.00 | 13.50 | 12.50 | 13.00 | 2.4M |
| 2022-04-06 | 13.00 | 13.50 | 12.90 | 13.00 | 2.8M |
| 2022-04-05 | 13.25 | 13.38 | 12.73 | 13.10 | 1.0M |
| 2022-04-04 | 12.50 | 13.98 | 12.57 | 13.25 | 2.5M |
| 2022-04-01 | 12.50 | 12.95 | 12.00 | 12.50 | 2.3M |
| 2022-03-31 | 13.25 | 13.15 | 12.08 | 12.50 | 1.3M |
| 2022-03-30 | 14.00 | 14.05 | 12.70 | 13.25 | 1.5M |
| 2022-03-29 | 14.25 | 14.05 | 13.50 | 14.00 | 0.6M |
| 2022-03-28 | 14.00 | 14.50 | 13.55 | 14.25 | 1.4M |
| 2022-03-25 | 14.25 | 14.89 | 13.86 | 14.00 | 0.8M |
| 2022-03-24 | 14.50 | 15.70 | 14.08 | 14.25 | 1.2M |
| 2022-03-23 | 14.50 | 14.94 | 14.11 | 14.50 | 1.0M |
| 2022-03-22 | 13.75 | 14.89 | 13.65 | 14.10 | 1.7M |
| 2022-03-21 | 13.75 | 14.80 | 13.15 | 13.75 | 1.3M |
| 2022-03-18 | 14.00 | 14.20 | 13.50 | 13.65 | 1.3M |
| 2022-03-17 | 15.50 | 16.30 | 13.66 | 14.00 | 2.7M |
| 2022-03-16 | 13.00 | 15.90 | 12.77 | 15.50 | 7.4M |
| 2022-03-15 | 13.75 | 14.40 | 12.52 | 13.00 | 2.4M |
| 2022-03-14 | 11.75 | 13.50 | 10.99 | 13.50 | 1.9M |
| 2022-03-11 | 10.75 | 12.35 | 10.70 | 11.75 | 2.2M |
| 2022-03-10 | 11.25 | 11.40 | 10.00 | 10.75 | 1.2M |
| 2022-03-09 | 10.00 | 10.99 | 9.77 | 10.50 | 1.1M |
| 2022-03-08 | 10.00 | 10.35 | 9.61 | 10.00 | 1.5M |
| 2022-03-07 | 10.25 | 10.55 | 9.65 | 10.00 | 0.8M |
| 2022-03-04 | 10.00 | 10.50 | 9.65 | 10.25 | 0.7M |
| 2022-03-03 | 10.50 | 10.49 | 9.90 | 9.90 | 0.7M |
| 2022-03-02 | 10.50 | 11.10 | 9.81 | 10.50 | 1.0M |
| 2022-03-01 | 10.75 | 10.85 | 10.00 | 10.25 | 0.7M |
| 2022-02-28 | 10.50 | 10.97 | 9.99 | 10.75 | 2.8M |
| 2022-02-25 | 10.50 | 11.28 | 10.48 | 10.75 | 1.1M |
| 2022-02-24 | 11.00 | 11.50 | 10.10 | 10.25 | 1.4M |
| 2022-02-23 | 11.50 | 12.15 | 11.19 | 11.50 | 1.3M |
| 2022-02-22 | 11.00 | 12.38 | 10.00 | 11.50 | 3.7M |
| 2022-02-21 | 10.50 | 11.37 | 10.20 | 11.00 | 2.2M |
| 2022-02-18 | 10.75 | 11.00 | 10.15 | 10.50 | 1.0M |
| 2022-02-17 | 11.00 | 11.00 | 10.50 | 10.75 | 1.0M |
| 2022-02-16 | 11.00 | 11.23 | 10.67 | 11.00 | 0.7M |
| 2022-02-15 | 11.25 | 11.25 | 10.50 | 11.00 | 1.0M |
| 2022-02-14 | 11.50 | 12.00 | 10.67 | 11.25 | 2.5M |
| 2022-02-11 | 11.25 | 12.00 | 10.75 | 11.50 | 2.3M |
| 2022-02-10 | 11.25 | 11.50 | 10.50 | 11.25 | 0.3M |
| 2022-02-09 | 11.00 | 11.30 | 10.84 | 11.25 | 0.9M |
| 2022-02-08 | 10.75 | 11.50 | 10.50 | 11.00 | 0.8M |
| 2022-02-07 | 11.00 | 11.15 | 10.50 | 10.75 | 2.4M |
| 2022-02-04 | 11.25 | 11.54 | 10.66 | 11.00 | 1.7M |
| 2022-02-03 | 11.00 | 11.44 | 10.60 | 11.25 | 1.4M |
| 2022-02-02 | 11.25 | 11.28 | 10.85 | 11.00 | 1.4M |
| 2022-02-01 | 12.75 | 12.45 | 10.70 | 11.25 | 4.4M |
| 2022-01-31 | 12.75 | 12.60 | 12.00 | 12.25 | 0.6M |
| 2022-01-28 | 11.50 | 13.25 | 11.50 | 12.75 | 5.5M |
| 2022-01-27 | 10.75 | 11.89 | 10.08 | 11.75 | 2.0M |
| 2022-01-26 | 11.00 | 11.18 | 10.85 | 11.00 | 0.9M |
| 2022-01-25 | 10.50 | 11.40 | 10.65 | 11.00 | 2.9M |
| 2022-01-24 | 12.00 | 12.00 | 10.17 | 10.50 | 3.5M |
| 2022-01-21 | 12.25 | 12.50 | 11.50 | 12.00 | 0.7M |
| 2022-01-20 | 12.25 | 12.15 | 11.50 | 12.25 | 1.4M |
| 2022-01-19 | 12.75 | 12.82 | 12.00 | 12.25 | 0.8M |
| 2022-01-18 | 13.25 | 13.49 | 12.50 | 12.75 | 1.1M |
| 2022-01-17 | 13.00 | 13.85 | 12.56 | 13.25 | 1.5M |
| 2022-01-14 | 13.50 | 13.79 | 12.50 | 13.00 | 0.9M |
| 2022-01-13 | 13.75 | 14.15 | 13.00 | 13.50 | 0.7M |
| 2022-01-12 | 13.75 | 15.00 | 12.86 | 14.00 | 3.4M |
| 2022-01-11 | 12.50 | 13.99 | 11.50 | 13.75 | 2.4M |
| 2022-01-10 | 12.00 | 13.00 | 11.59 | 12.50 | 1.8M |
| 2022-01-07 | 11.75 | 12.00 | 11.00 | 12.00 | 1.1M |
| 2022-01-06 | 12.50 | 13.00 | 11.70 | 11.75 | 1.5M |
| 2022-01-05 | 12.75 | 13.50 | 12.00 | 12.50 | 1.3M |
| 2022-01-04 | 12.50 | 13.50 | 12.00 | 12.50 | 0.6M |