131.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 135.00 | 135.00 | 132.00 | 132.00 | 34.8K |
| 09:05 | 134.00 | 134.00 | 132.00 | 134.00 | 23.5K |
| 09:15 | 134.00 | 134.00 | 132.00 | 132.00 | 24.6K |
| 09:20 | 131.00 | 132.00 | 131.00 | 132.00 | 3.6K |
| 09:25 | 132.00 | 132.00 | 132.00 | 132.00 | 0.2K |
| 09:30 | 131.00 | 132.00 | 131.00 | 132.00 | 25.8K |
| 09:35 | 131.00 | 132.00 | 131.00 | 132.00 | 11.0K |
| 09:40 | 132.00 | 132.00 | 132.00 | 132.00 | 0.8K |
| 09:45 | 132.00 | 132.00 | 132.00 | 132.00 | 0.2K |
| 09:50 | 131.00 | 132.00 | 130.00 | 132.00 | 102.3K |
| 09:55 | 130.00 | 131.00 | 130.00 | 131.00 | 0.2K |
| 10:00 | 131.00 | 131.00 | 130.00 | 131.00 | 62.2K |
| 10:05 | 130.00 | 131.00 | 130.00 | 131.00 | 8.5K |
| 10:10 | 130.00 | 130.00 | 130.00 | 130.00 | 21.8K |
| 10:15 | 130.00 | 130.00 | 130.00 | 130.00 | 20.4K |
| 10:20 | 131.00 | 131.00 | 131.00 | 131.00 | 1.3K |
| 10:25 | 131.00 | 131.00 | 130.00 | 131.00 | 13.6K |
| 10:35 | 131.00 | 131.00 | 130.00 | 130.00 | 7.2K |
| 10:40 | 131.00 | 131.00 | 131.00 | 131.00 | 25.6K |
| 10:45 | 132.00 | 132.00 | 132.00 | 132.00 | 0.4K |
| 10:50 | 132.00 | 132.00 | 131.00 | 132.00 | 18.4K |
| 10:55 | 132.00 | 132.00 | 132.00 | 132.00 | 20.4K |
| 11:00 | 132.00 | 132.00 | 131.00 | 131.00 | 16.1K |
| 11:05 | 131.00 | 131.00 | 131.00 | 131.00 | 5.0K |
| 11:10 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 11:20 | 132.00 | 132.00 | 132.00 | 132.00 | 0.2K |
| 11:35 | 132.00 | 132.00 | 131.00 | 131.00 | 10.1K |
| 11:50 | 131.00 | 131.00 | 131.00 | 131.00 | 1.0K |
| 11:55 | 131.00 | 131.00 | 131.00 | 131.00 | 2.4K |
| 13:30 | 132.00 | 132.00 | 132.00 | 132.00 | 80.1K |
| 13:40 | 133.00 | 133.00 | 132.00 | 133.00 | 22.9K |
| 13:45 | 133.00 | 133.00 | 133.00 | 133.00 | 0.5K |
| 13:50 | 133.00 | 134.00 | 133.00 | 134.00 | 16.2K |
| 13:55 | 133.00 | 134.00 | 133.00 | 133.00 | 16.3K |
| 14:00 | 133.00 | 133.00 | 133.00 | 133.00 | 21.4K |
| 14:05 | 132.00 | 132.00 | 132.00 | 132.00 | 42.2K |
| 14:10 | 132.00 | 132.00 | 132.00 | 132.00 | 12.5K |
| 14:15 | 132.00 | 132.00 | 132.00 | 132.00 | 50.2K |
| 14:20 | 132.00 | 132.00 | 132.00 | 132.00 | 4.8K |
| 14:25 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 14:35 | 132.00 | 132.00 | 132.00 | 132.00 | 0.3K |
| 14:45 | 131.00 | 131.00 | 131.00 | 131.00 | 0.2K |
| 14:50 | 131.00 | 131.00 | 131.00 | 131.00 | 1.1K |
| 14:55 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 15:00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.2K |
| 15:05 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 15:20 | 131.00 | 131.00 | 131.00 | 131.00 | 34.0K |
| 15:25 | 131.00 | 131.00 | 131.00 | 131.00 | 60.0K |
| 15:30 | 131.00 | 131.00 | 131.00 | 131.00 | 30.8K |
| 15:35 | 131.00 | 131.00 | 131.00 | 131.00 | 5.1K |
| 15:40 | 131.00 | 131.00 | 131.00 | 131.00 | 11.5K |
| 15:45 | 131.00 | 131.00 | 131.00 | 131.00 | 9.2K |
| 16:00 | 131.00 | 131.00 | 131.00 | 131.00 | 16.4K |
| 16:35 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |