606.50
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 606.00 | 606.50 | 605.00 | 606.00 | 0.1K |
| 09:35 | 605.50 | 605.50 | 602.50 | 602.50 | 0.1K |
| 09:40 | 602.50 | 603.00 | 601.00 | 602.00 | 0.0K |
| 09:45 | 602.50 | 603.00 | 600.50 | 600.50 | 0.0K |
| 09:50 | 601.00 | 604.00 | 600.50 | 604.00 | 14.3K |
| 10:00 | 603.50 | 604.00 | 603.50 | 604.00 | 0.0K |
| 10:05 | 604.50 | 605.00 | 604.00 | 604.00 | 0.2K |
| 10:10 | 603.50 | 604.00 | 602.50 | 603.00 | 0.0K |
| 10:15 | 602.00 | 603.00 | 602.00 | 602.00 | 3.6K |
| 10:20 | 602.50 | 603.00 | 602.00 | 602.50 | 0.0K |
| 10:25 | 602.00 | 602.50 | 600.00 | 600.00 | 0.4K |
| 10:30 | 599.00 | 599.00 | 596.50 | 596.50 | 0.0K |
| 10:35 | 596.00 | 598.00 | 596.00 | 597.50 | 0.0K |
| 10:40 | 598.00 | 599.50 | 598.00 | 598.50 | 0.1K |
| 10:45 | 598.00 | 598.00 | 595.00 | 595.00 | 0.1K |
| 10:50 | 595.00 | 596.00 | 595.00 | 595.00 | 0.0K |
| 10:55 | 595.50 | 595.50 | 594.50 | 595.00 | 0.0K |
| 11:00 | 594.50 | 595.00 | 594.00 | 594.00 | 0.0K |
| 11:05 | 594.50 | 595.00 | 593.00 | 593.00 | 0.0K |
| 11:10 | 593.00 | 593.50 | 592.50 | 593.50 | 1.1K |
| 11:20 | 593.50 | 595.50 | 593.50 | 595.00 | 0.0K |
| 11:25 | 595.50 | 596.50 | 595.00 | 595.50 | 0.0K |
| 11:30 | 595.00 | 595.00 | 594.00 | 594.00 | 0.0K |
| 11:35 | 594.50 | 594.50 | 594.00 | 594.00 | 0.9K |
| 13:05 | 593.50 | 594.00 | 593.50 | 594.00 | 0.0K |
| 13:10 | 594.00 | 594.00 | 591.50 | 591.50 | 0.3K |
| 13:15 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 13:20 | 591.50 | 592.00 | 591.00 | 591.00 | 1.0K |
| 13:25 | 590.50 | 590.50 | 589.50 | 589.50 | 0.1K |
| 13:30 | 590.00 | 590.50 | 589.50 | 589.50 | 0.3K |
| 13:35 | 590.00 | 590.50 | 589.50 | 589.50 | 0.0K |
| 13:40 | 590.00 | 590.00 | 589.50 | 589.50 | 10.0K |
| 13:45 | 589.00 | 590.00 | 589.00 | 589.50 | 0.0K |
| 13:50 | 590.00 | 590.00 | 589.50 | 589.50 | 0.0K |
| 13:55 | 589.00 | 589.00 | 588.00 | 588.00 | 0.6K |
| 14:00 | 589.00 | 589.00 | 588.00 | 588.00 | 0.5K |
| 14:05 | 588.00 | 588.00 | 587.00 | 587.00 | 0.4K |
| 14:10 | 587.00 | 587.00 | 585.50 | 586.50 | 0.0K |
| 14:15 | 586.00 | 586.50 | 586.00 | 586.50 | 0.1K |
| 14:20 | 586.00 | 586.00 | 584.00 | 585.50 | 2.6K |
| 14:25 | 585.00 | 585.00 | 583.50 | 584.50 | 0.0K |
| 14:30 | 584.00 | 585.50 | 583.50 | 584.50 | 0.0K |
| 14:35 | 585.00 | 585.50 | 583.00 | 583.00 | 0.3K |
| 14:40 | 582.50 | 583.50 | 581.50 | 583.50 | 0.3K |
| 14:45 | 584.00 | 586.50 | 584.00 | 586.50 | 0.3K |
| 14:50 | 586.00 | 586.50 | 585.50 | 585.50 | 0.0K |
| 14:55 | 585.00 | 586.50 | 585.00 | 586.50 | 0.0K |
| 15:00 | 586.00 | 586.50 | 585.50 | 586.50 | 0.0K |
| 15:05 | 587.00 | 587.00 | 586.50 | 586.50 | 0.0K |
| 15:10 | 587.00 | 587.00 | 586.50 | 586.50 | 0.2K |
| 15:20 | 587.00 | 588.00 | 587.00 | 587.00 | 0.0K |
| 15:25 | 587.50 | 588.00 | 587.00 | 588.00 | 0.0K |
| 15:30 | 587.50 | 587.50 | 587.50 | 587.50 | 0.5K |
| 15:40 | 587.00 | 587.50 | 587.00 | 587.00 | 0.0K |
| 15:45 | 587.00 | 587.00 | 586.50 | 586.50 | 0.0K |
| 15:50 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 15:55 | 586.50 | 587.00 | 585.50 | 586.00 | 0.0K |