615.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 418.20 | 421.80 | 417.80 | 421.80 | 5.3K |
| 09:35 | 421.60 | 421.60 | 418.00 | 420.40 | 1.8K |
| 09:40 | 420.00 | 420.80 | 420.00 | 420.40 | 0.0K |
| 09:45 | 420.60 | 424.60 | 420.60 | 423.00 | 0.2K |
| 09:50 | 423.20 | 423.40 | 420.40 | 421.20 | 3.6K |
| 09:55 | 421.40 | 423.00 | 420.40 | 423.00 | 0.0K |
| 10:00 | 423.20 | 425.00 | 423.00 | 423.80 | 1.2K |
| 10:05 | 424.00 | 425.00 | 424.00 | 425.00 | 6.5K |
| 10:10 | 424.80 | 424.80 | 423.00 | 423.60 | 0.0K |
| 10:15 | 423.80 | 425.00 | 423.80 | 425.00 | 0.1K |
| 10:20 | 425.20 | 425.60 | 424.40 | 424.40 | 0.2K |
| 10:25 | 424.60 | 426.00 | 424.60 | 426.00 | 0.3K |
| 10:30 | 425.80 | 427.00 | 425.20 | 427.00 | 0.3K |
| 10:35 | 427.20 | 429.00 | 427.20 | 429.00 | 0.1K |
| 10:40 | 428.80 | 429.00 | 427.80 | 428.00 | 0.1K |
| 10:45 | 428.60 | 429.20 | 428.40 | 429.00 | 1.3K |
| 10:50 | 429.20 | 429.60 | 429.00 | 429.60 | 0.1K |
| 10:55 | 430.20 | 430.20 | 428.40 | 428.60 | 0.8K |
| 11:00 | 428.60 | 429.60 | 428.60 | 429.40 | 0.1K |
| 11:05 | 429.40 | 429.60 | 429.00 | 429.60 | 0.0K |
| 11:10 | 429.80 | 431.40 | 429.80 | 431.40 | 0.7K |
| 11:15 | 431.60 | 432.00 | 429.20 | 429.20 | 0.0K |
| 11:20 | 429.60 | 429.60 | 428.40 | 429.00 | 0.0K |
| 11:25 | 429.40 | 430.00 | 428.80 | 429.60 | 0.0K |
| 11:30 | 429.80 | 431.00 | 429.60 | 431.00 | 0.3K |
| 11:35 | 431.00 | 431.20 | 430.80 | 431.00 | 0.0K |
| 11:40 | 431.20 | 432.00 | 431.20 | 431.60 | 0.0K |
| 11:45 | 431.40 | 431.60 | 431.20 | 431.40 | 0.1K |
| 11:50 | 431.20 | 431.40 | 430.80 | 431.00 | 0.3K |
| 11:55 | 430.60 | 431.20 | 430.20 | 431.20 | 0.4K |
| 13:00 | 431.20 | 435.80 | 431.20 | 435.00 | 1.7K |
| 13:05 | 434.80 | 435.00 | 434.00 | 434.40 | 0.0K |
| 13:10 | 434.20 | 435.00 | 434.00 | 434.80 | 0.0K |
| 13:15 | 434.60 | 434.80 | 433.40 | 434.20 | 0.0K |
| 13:20 | 434.20 | 436.00 | 434.20 | 436.00 | 1.6K |
| 13:25 | 436.20 | 436.40 | 436.00 | 436.40 | 0.1K |
| 13:30 | 436.60 | 438.00 | 436.60 | 438.00 | 3.1K |
| 13:35 | 438.00 | 438.00 | 431.00 | 431.00 | 10.0K |
| 13:40 | 431.20 | 433.40 | 431.20 | 432.40 | 0.7K |
| 13:45 | 432.60 | 433.00 | 429.20 | 430.00 | 0.1K |
| 13:50 | 430.20 | 431.20 | 430.20 | 430.20 | 3.3K |
| 13:55 | 430.20 | 432.20 | 430.20 | 431.80 | 0.2K |
| 14:00 | 432.00 | 434.40 | 432.00 | 434.40 | 0.0K |
| 14:05 | 434.20 | 434.80 | 433.20 | 434.00 | 0.2K |
| 14:10 | 434.20 | 436.40 | 433.60 | 436.00 | 0.0K |
| 14:15 | 435.80 | 436.40 | 435.20 | 436.20 | 0.1K |
| 14:20 | 436.00 | 437.00 | 435.60 | 437.00 | 0.9K |
| 14:25 | 437.40 | 437.40 | 435.00 | 435.00 | 3.5K |
| 14:30 | 435.20 | 436.80 | 434.00 | 436.00 | 0.1K |
| 14:35 | 436.20 | 437.20 | 436.00 | 437.20 | 0.3K |
| 14:40 | 437.40 | 438.00 | 437.40 | 437.60 | 2.2K |
| 14:45 | 437.80 | 437.80 | 437.40 | 437.40 | 0.5K |
| 14:50 | 437.60 | 437.80 | 437.60 | 437.80 | 0.1K |
| 14:55 | 437.80 | 437.80 | 437.20 | 437.40 | 0.1K |
| 15:00 | 437.60 | 438.60 | 437.60 | 438.60 | 0.3K |
| 15:05 | 439.00 | 439.00 | 438.60 | 438.60 | 0.4K |
| 15:10 | 439.00 | 439.00 | 439.00 | 439.00 | 1.1K |
| 15:15 | 439.20 | 440.20 | 439.20 | 439.20 | 0.4K |
| 15:20 | 438.80 | 438.80 | 436.80 | 436.80 | 0.3K |
| 15:25 | 437.60 | 438.00 | 435.60 | 436.60 | 0.5K |
| 15:30 | 436.80 | 438.60 | 436.80 | 438.40 | 25.2K |
| 15:35 | 438.60 | 439.00 | 438.00 | 439.00 | 0.8K |
| 15:40 | 439.20 | 439.40 | 439.20 | 439.20 | 0.3K |
| 15:45 | 439.40 | 440.40 | 439.40 | 440.00 | 1.3K |
| 15:50 | 440.20 | 441.20 | 440.20 | 441.20 | 1.7K |
| 15:55 | 441.00 | 442.00 | 441.00 | 441.60 | 1.9K |