615.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 357.80 | 361.40 | 357.80 | 358.80 | 0.4K |
| 09:35 | 358.80 | 360.80 | 358.60 | 360.20 | 0.0K |
| 09:40 | 360.40 | 360.40 | 359.60 | 360.00 | 0.1K |
| 09:45 | 359.80 | 359.80 | 358.60 | 358.80 | 0.1K |
| 09:50 | 358.80 | 359.40 | 358.80 | 358.80 | 0.1K |
| 10:00 | 358.60 | 358.60 | 357.00 | 357.00 | 0.5K |
| 10:05 | 357.00 | 357.80 | 356.40 | 357.80 | 0.2K |
| 10:10 | 358.00 | 358.00 | 357.40 | 357.40 | 0.2K |
| 10:15 | 357.60 | 358.00 | 357.40 | 357.80 | 0.0K |
| 10:20 | 358.00 | 358.20 | 357.40 | 357.80 | 0.0K |
| 10:25 | 357.60 | 358.20 | 357.40 | 358.20 | 0.0K |
| 10:30 | 358.40 | 359.00 | 358.00 | 359.00 | 0.1K |
| 10:35 | 358.80 | 359.00 | 358.80 | 359.00 | 0.0K |
| 10:40 | 359.20 | 359.20 | 359.00 | 359.00 | 0.0K |
| 10:50 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 11:05 | 358.80 | 358.80 | 358.80 | 358.80 | 1.2K |
| 11:10 | 358.60 | 358.60 | 358.00 | 358.00 | 1.0K |
| 11:25 | 358.20 | 358.20 | 358.00 | 358.20 | 0.0K |
| 11:30 | 358.40 | 358.60 | 358.40 | 358.60 | 0.0K |
| 11:35 | 358.20 | 358.20 | 358.00 | 358.00 | 0.0K |
| 11:40 | 358.20 | 358.40 | 358.00 | 358.20 | 0.0K |
| 11:45 | 359.00 | 359.00 | 358.80 | 358.80 | 0.1K |
| 11:50 | 358.60 | 358.80 | 358.60 | 358.60 | 0.0K |
| 11:55 | 358.80 | 358.80 | 358.60 | 358.60 | 0.0K |
| 12:30 | 358.80 | 359.00 | 358.80 | 359.00 | 0.0K |
| 13:00 | 358.60 | 358.80 | 358.60 | 358.60 | 0.3K |
| 13:05 | 358.80 | 358.80 | 358.60 | 358.60 | 0.0K |
| 13:20 | 358.40 | 358.60 | 358.40 | 358.60 | 0.0K |
| 13:25 | 358.40 | 358.40 | 356.80 | 356.80 | 0.0K |
| 13:30 | 357.00 | 357.00 | 356.60 | 356.60 | 0.4K |
| 13:40 | 356.40 | 356.40 | 356.40 | 356.40 | 0.0K |
| 13:45 | 356.60 | 356.60 | 356.40 | 356.60 | 0.0K |
| 14:00 | 356.40 | 356.60 | 356.40 | 356.60 | 0.0K |
| 14:15 | 356.40 | 356.60 | 356.00 | 356.00 | 5.8K |
| 14:25 | 355.80 | 356.00 | 355.80 | 355.80 | 0.0K |
| 14:30 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 14:40 | 355.80 | 356.00 | 355.80 | 356.00 | 0.0K |
| 14:45 | 355.80 | 356.00 | 355.60 | 355.60 | 0.1K |
| 14:55 | 355.80 | 356.20 | 355.80 | 356.20 | 0.0K |
| 15:00 | 356.00 | 356.00 | 355.60 | 355.60 | 0.0K |
| 15:25 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 15:30 | 355.80 | 356.00 | 355.60 | 356.00 | 0.0K |
| 15:35 | 355.80 | 356.00 | 355.80 | 356.00 | 0.0K |
| 15:40 | 356.20 | 356.40 | 356.20 | 356.20 | 0.0K |
| 15:45 | 356.00 | 356.20 | 356.00 | 356.00 | 0.0K |
| 15:50 | 356.20 | 356.80 | 356.20 | 356.60 | 0.2K |
| 15:55 | 356.60 | 356.60 | 356.60 | 356.60 | 0.0K |