Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 145.36 | 148.20 | 145.36 | 147.00 | 1.3M |
| 2022-12-29 | 147.20 | 148.37 | 145.46 | 148.00 | 0.4M |
| 2022-12-28 | 147.00 | 147.20 | 145.77 | 146.80 | 1.3M |
| 2022-12-23 | 146.20 | 146.20 | 145.00 | 145.60 | 0.2M |
| 2022-12-22 | 146.80 | 146.80 | 144.20 | 145.60 | 2.5M |
| 2022-12-21 | 144.00 | 145.80 | 143.05 | 145.00 | 0.6M |
| 2022-12-20 | 143.60 | 144.00 | 142.40 | 143.60 | 2.8M |
| 2022-12-19 | 143.65 | 144.80 | 141.60 | 143.80 | 0.9M |
| 2022-12-16 | 143.00 | 144.48 | 142.60 | 144.40 | 1.5M |
| 2022-12-15 | 145.00 | 145.00 | 141.94 | 142.40 | 0.6M |
| 2022-12-14 | 145.00 | 149.00 | 145.00 | 146.00 | 1.3M |
| 2022-12-13 | 145.59 | 147.50 | 145.59 | 146.20 | 1.5M |
| 2022-12-12 | 147.00 | 147.04 | 145.00 | 145.40 | 1.7M |
| 2022-12-09 | 146.43 | 147.80 | 145.79 | 146.80 | 0.6M |
| 2022-12-08 | 146.60 | 148.80 | 144.84 | 146.00 | 1.3M |
| 2022-12-07 | 149.00 | 149.00 | 144.98 | 145.00 | 6.1M |
| 2022-12-06 | 149.00 | 149.00 | 146.00 | 146.60 | 4.8M |
| 2022-12-05 | 146.00 | 150.25 | 146.00 | 149.00 | 0.9M |
| 2022-12-02 | 150.20 | 150.20 | 146.20 | 147.60 | 0.7M |
| 2022-12-01 | 149.20 | 149.80 | 146.57 | 148.40 | 2.4M |
| 2022-11-30 | 144.40 | 149.04 | 144.40 | 148.60 | 1.6M |
| 2022-11-29 | 141.82 | 145.89 | 141.82 | 144.80 | 1.3M |
| 2022-11-28 | 141.60 | 142.20 | 140.40 | 141.60 | 1.3M |
| 2022-11-25 | 141.76 | 142.60 | 141.41 | 142.60 | 0.5M |
| 2022-11-24 | 143.00 | 143.00 | 141.40 | 142.60 | 1.2M |
| 2022-11-23 | 143.28 | 145.45 | 141.60 | 141.80 | 2.0M |
| 2022-11-22 | 142.77 | 144.23 | 142.20 | 142.40 | 1.8M |
| 2022-11-21 | 142.40 | 144.60 | 142.40 | 143.60 | 0.9M |
| 2022-11-18 | 143.56 | 145.48 | 143.00 | 143.60 | 1.1M |
| 2022-11-17 | 145.40 | 145.50 | 143.40 | 144.60 | 1.8M |
| 2022-11-16 | 147.80 | 148.20 | 145.20 | 145.60 | 1.6M |
| 2022-11-15 | 145.80 | 148.14 | 144.82 | 147.00 | 2.2M |
| 2022-11-14 | 141.75 | 144.60 | 141.42 | 144.40 | 1.2M |
| 2022-11-11 | 140.61 | 144.00 | 139.40 | 143.00 | 1.8M |
| 2022-11-10 | 141.20 | 141.20 | 138.20 | 139.20 | 1.8M |
| 2022-11-09 | 138.20 | 140.70 | 138.20 | 140.40 | 3.2M |
| 2022-11-08 | 138.60 | 140.68 | 138.08 | 139.20 | 4.4M |
| 2022-11-07 | 138.40 | 140.20 | 138.40 | 139.40 | 0.7M |
| 2022-11-04 | 139.20 | 141.00 | 137.42 | 139.40 | 1.7M |
| 2022-11-03 | 133.60 | 138.80 | 133.60 | 138.00 | 1.5M |
| 2022-11-02 | 135.00 | 136.51 | 134.00 | 135.20 | 1.3M |
| 2022-11-01 | 132.00 | 136.20 | 132.00 | 135.80 | 6.2M |
| 2022-10-31 | 132.00 | 132.60 | 128.59 | 132.00 | 0.8M |
| 2022-10-28 | 130.20 | 132.40 | 130.00 | 130.60 | 1.4M |
| 2022-10-27 | 132.00 | 134.40 | 132.00 | 133.80 | 0.8M |
| 2022-10-26 | 133.24 | 135.58 | 132.20 | 134.20 | 0.8M |
| 2022-10-25 | 136.00 | 136.00 | 132.12 | 133.20 | 1.1M |
| 2022-10-24 | 138.00 | 138.00 | 132.60 | 133.20 | 1.5M |
| 2022-10-21 | 137.28 | 139.00 | 136.80 | 139.00 | 1.2M |
| 2022-10-20 | 141.60 | 141.60 | 136.80 | 139.00 | 0.9M |
| 2022-10-19 | 138.20 | 140.80 | 137.40 | 138.00 | 1.2M |
| 2022-10-18 | 141.00 | 141.80 | 139.40 | 139.40 | 1.3M |
| 2022-10-17 | 140.20 | 140.50 | 137.96 | 139.80 | 2.2M |
| 2022-10-14 | 139.50 | 140.94 | 138.00 | 139.20 | 1.8M |
| 2022-10-13 | 141.00 | 141.00 | 134.96 | 137.80 | 1.3M |
| 2022-10-12 | 141.00 | 141.59 | 139.60 | 140.00 | 1.8M |
| 2022-10-11 | 143.60 | 143.60 | 140.36 | 140.40 | 0.9M |
| 2022-10-10 | 142.20 | 143.27 | 142.00 | 143.00 | 1.6M |
| 2022-10-07 | 144.15 | 145.80 | 142.60 | 143.20 | 0.8M |
| 2022-10-06 | 143.60 | 145.60 | 142.44 | 145.40 | 1.3M |
| 2022-10-05 | 141.10 | 142.60 | 140.35 | 142.60 | 2.3M |
| 2022-10-04 | 139.80 | 142.40 | 139.80 | 142.20 | 1.7M |
| 2022-10-03 | 137.90 | 139.80 | 136.79 | 139.80 | 1.7M |
| 2022-09-30 | 137.20 | 140.40 | 137.20 | 140.40 | 2.7M |
| 2022-09-29 | 147.80 | 147.80 | 138.40 | 139.00 | 4.7M |
| 2022-09-28 | 145.20 | 145.82 | 143.40 | 144.60 | 2.8M |
| 2022-09-27 | 146.40 | 148.60 | 145.80 | 146.00 | 3.4M |
| 2022-09-26 | 148.92 | 149.80 | 147.15 | 147.80 | 1.1M |
| 2022-09-23 | 144.20 | 148.00 | 144.20 | 147.20 | 2.0M |
| 2022-09-22 | 147.00 | 147.00 | 145.60 | 146.40 | 2.1M |
| 2022-09-21 | 146.52 | 147.80 | 145.20 | 147.80 | 1.8M |
| 2022-09-20 | 146.00 | 147.60 | 145.60 | 146.80 | 0.8M |
| 2022-09-16 | 147.40 | 147.40 | 145.60 | 145.80 | 3.4M |
| 2022-09-15 | 149.40 | 149.40 | 146.46 | 146.80 | 1.3M |
| 2022-09-14 | 146.58 | 148.80 | 145.86 | 147.60 | 1.6M |
| 2022-09-13 | 151.80 | 151.80 | 147.40 | 148.00 | 2.5M |
| 2022-09-12 | 146.66 | 149.80 | 146.66 | 149.80 | 0.9M |
| 2022-09-09 | 147.60 | 149.40 | 145.92 | 148.40 | 1.1M |
| 2022-09-08 | 149.00 | 149.00 | 144.40 | 145.80 | 4.0M |
| 2022-09-07 | 146.47 | 147.78 | 145.40 | 146.00 | 6.6M |
| 2022-09-06 | 148.80 | 148.80 | 146.20 | 147.40 | 2.1M |
| 2022-09-05 | 148.00 | 150.20 | 147.80 | 147.80 | 1.0M |
| 2022-09-02 | 149.92 | 152.20 | 148.20 | 150.00 | 0.9M |
| 2022-09-01 | 153.40 | 153.40 | 149.40 | 150.40 | 1.2M |
| 2022-08-31 | 149.40 | 153.20 | 149.40 | 153.00 | 5.5M |
| 2022-08-30 | 149.80 | 151.80 | 149.61 | 150.40 | 2.9M |
| 2022-08-26 | 149.40 | 152.80 | 149.40 | 151.40 | 1.0M |
| 2022-08-25 | 147.20 | 150.90 | 147.20 | 150.20 | 2.1M |
| 2022-08-24 | 147.30 | 149.80 | 146.41 | 149.80 | 1.8M |
| 2022-08-23 | 147.40 | 149.02 | 147.00 | 148.20 | 2.5M |
| 2022-08-22 | 151.00 | 151.00 | 147.91 | 148.20 | 1.6M |
| 2022-08-19 | 152.20 | 152.20 | 150.18 | 151.20 | 1.4M |
| 2022-08-18 | 149.20 | 151.42 | 149.10 | 151.20 | 0.7M |
| 2022-08-17 | 149.80 | 152.00 | 149.73 | 150.00 | 1.7M |
| 2022-08-16 | 151.40 | 152.00 | 150.00 | 150.40 | 2.0M |
| 2022-08-15 | 150.40 | 151.20 | 149.09 | 151.00 | 0.8M |
| 2022-08-12 | 148.80 | 149.86 | 148.80 | 149.60 | 1.6M |
| 2022-08-11 | 148.80 | 149.80 | 147.40 | 149.60 | 1.1M |
| 2022-08-10 | 146.41 | 148.38 | 146.33 | 147.20 | 0.9M |
| 2022-08-09 | 150.00 | 150.40 | 148.00 | 148.00 | 0.8M |
| 2022-08-08 | 147.40 | 150.14 | 147.40 | 148.40 | 0.9M |
| 2022-08-05 | 147.20 | 149.20 | 146.80 | 148.80 | 1.8M |
| 2022-08-04 | 150.00 | 150.00 | 146.78 | 148.20 | 0.9M |
| 2022-08-03 | 148.20 | 148.20 | 146.00 | 147.60 | 0.9M |
| 2022-08-02 | 148.20 | 148.40 | 146.00 | 147.20 | 1.4M |
| 2022-08-01 | 152.35 | 152.40 | 147.00 | 148.00 | 1.3M |
| 2022-07-29 | 148.80 | 151.46 | 148.18 | 150.20 | 0.8M |
| 2022-07-28 | 148.00 | 150.60 | 148.00 | 150.00 | 1.6M |
| 2022-07-27 | 148.00 | 150.00 | 148.00 | 149.60 | 0.9M |
| 2022-07-26 | 151.40 | 151.40 | 149.60 | 150.00 | 1.4M |
| 2022-07-25 | 151.00 | 151.00 | 148.70 | 150.00 | 1.6M |
| 2022-07-22 | 147.40 | 152.40 | 147.40 | 151.00 | 1.0M |
| 2022-07-21 | 146.80 | 152.20 | 146.50 | 151.60 | 1.4M |
| 2022-07-20 | 146.00 | 147.17 | 145.20 | 146.60 | 1.3M |
| 2022-07-19 | 146.20 | 146.60 | 144.50 | 146.40 | 0.6M |
| 2022-07-18 | 145.20 | 146.80 | 144.60 | 145.00 | 0.5M |
| 2022-07-15 | 143.20 | 144.20 | 143.00 | 144.20 | 0.4M |
| 2022-07-14 | 144.00 | 145.00 | 142.40 | 142.80 | 0.9M |
| 2022-07-13 | 145.57 | 145.78 | 140.40 | 143.40 | 1.5M |
| 2022-07-12 | 147.80 | 147.80 | 144.20 | 144.80 | 1.4M |
| 2022-07-11 | 146.25 | 147.14 | 144.80 | 146.80 | 1.2M |
| 2022-07-08 | 149.00 | 149.00 | 146.80 | 148.40 | 0.9M |
| 2022-07-07 | 146.60 | 149.40 | 146.00 | 149.40 | 1.1M |
| 2022-07-06 | 144.20 | 146.80 | 144.20 | 145.20 | 2.5M |
| 2022-07-05 | 146.20 | 146.24 | 144.80 | 145.40 | 1.1M |
| 2022-07-04 | 146.60 | 149.31 | 145.55 | 146.20 | 0.3M |
| 2022-07-01 | 144.97 | 148.49 | 144.80 | 147.40 | 1.4M |
| 2022-06-30 | 148.00 | 149.00 | 145.40 | 148.40 | 0.5M |
| 2022-06-29 | 151.80 | 152.40 | 150.00 | 151.60 | 2.1M |
| 2022-06-28 | 148.80 | 152.80 | 148.40 | 152.00 | 1.7M |
| 2022-06-27 | 146.85 | 150.00 | 146.85 | 149.40 | 1.1M |
| 2022-06-24 | 143.84 | 148.00 | 143.84 | 148.00 | 0.7M |
| 2022-06-23 | 145.60 | 145.60 | 143.20 | 144.60 | 2.1M |
| 2022-06-22 | 144.25 | 145.40 | 142.40 | 144.80 | 1.6M |
| 2022-06-21 | 145.40 | 148.00 | 145.14 | 146.60 | 0.9M |
| 2022-06-20 | 146.00 | 146.00 | 143.95 | 146.00 | 0.6M |
| 2022-06-17 | 148.00 | 148.00 | 143.60 | 145.40 | 1.5M |
| 2022-06-16 | 148.00 | 150.80 | 144.00 | 144.40 | 2.6M |
| 2022-06-15 | 152.60 | 152.60 | 148.20 | 149.00 | 1.2M |
| 2022-06-14 | 147.20 | 149.88 | 147.20 | 148.80 | 4.2M |
| 2022-06-13 | 150.40 | 150.60 | 147.00 | 147.60 | 1.4M |
| 2022-06-10 | 151.13 | 153.00 | 150.80 | 151.00 | 0.5M |
| 2022-06-09 | 153.20 | 153.60 | 151.22 | 152.60 | 1.4M |
| 2022-06-08 | 151.80 | 153.20 | 150.99 | 152.20 | 2.1M |
| 2022-06-07 | 151.00 | 153.00 | 150.00 | 150.20 | 1.4M |
| 2022-06-06 | 155.20 | 155.40 | 151.20 | 152.80 | 1.0M |
| 2022-06-01 | 151.60 | 154.09 | 151.60 | 154.00 | 1.3M |
| 2022-05-31 | 150.80 | 153.44 | 150.00 | 153.20 | 1.1M |
| 2022-05-30 | 148.00 | 151.20 | 147.20 | 151.00 | 0.7M |
| 2022-05-27 | 144.80 | 148.00 | 144.20 | 147.20 | 1.1M |
| 2022-05-26 | 144.00 | 145.60 | 141.00 | 145.60 | 1.2M |
| 2022-05-25 | 141.99 | 145.43 | 141.40 | 143.20 | 2.3M |
| 2022-05-24 | 146.00 | 146.00 | 141.60 | 142.20 | 1.5M |
| 2022-05-23 | 145.80 | 147.80 | 145.00 | 145.80 | 0.7M |
| 2022-05-20 | 146.60 | 147.40 | 144.60 | 145.40 | 1.1M |
| 2022-05-19 | 145.20 | 145.60 | 142.40 | 144.00 | 2.1M |
| 2022-05-18 | 147.00 | 148.80 | 145.43 | 146.40 | 0.9M |
| 2022-05-17 | 146.00 | 146.35 | 143.41 | 145.80 | 1.5M |
| 2022-05-16 | 142.33 | 144.20 | 141.78 | 143.80 | 1.7M |
| 2022-05-13 | 144.60 | 145.12 | 142.80 | 144.80 | 1.6M |
| 2022-05-12 | 141.40 | 142.80 | 139.70 | 142.20 | 1.3M |
| 2022-05-11 | 141.40 | 144.00 | 141.02 | 143.00 | 1.1M |
| 2022-05-10 | 142.60 | 142.60 | 140.60 | 141.00 | 2.2M |
| 2022-05-09 | 142.49 | 143.80 | 139.20 | 140.80 | 2.1M |
| 2022-05-06 | 145.00 | 145.90 | 141.20 | 143.20 | 8.8M |
| 2022-05-05 | 148.20 | 148.98 | 146.60 | 147.20 | 3.1M |
| 2022-05-04 | 146.00 | 147.40 | 145.20 | 146.00 | 2.4M |
| 2022-05-03 | 146.60 | 147.93 | 145.25 | 146.20 | 3.7M |
| 2022-04-29 | 146.40 | 148.00 | 146.40 | 147.20 | 3.4M |
| 2022-04-28 | 143.00 | 145.00 | 141.58 | 143.80 | 1.7M |
| 2022-04-27 | 140.20 | 142.40 | 140.20 | 142.20 | 1.8M |
| 2022-04-26 | 145.20 | 145.20 | 140.80 | 140.80 | 1.4M |
| 2022-04-25 | 143.00 | 143.60 | 141.40 | 142.80 | 1.8M |
| 2022-04-22 | 145.60 | 149.60 | 145.60 | 145.80 | 1.7M |
| 2022-04-21 | 147.60 | 148.60 | 146.16 | 146.60 | 1.5M |
| 2022-04-20 | 147.20 | 150.00 | 147.00 | 147.60 | 1.5M |
| 2022-04-19 | 152.00 | 152.00 | 148.00 | 148.60 | 1.4M |
| 2022-04-14 | 151.00 | 151.62 | 149.80 | 150.20 | 1.4M |
| 2022-04-13 | 149.95 | 152.20 | 149.22 | 151.20 | 3.0M |
| 2022-04-12 | 150.60 | 151.21 | 148.40 | 150.60 | 2.0M |
| 2022-04-11 | 152.00 | 152.00 | 149.00 | 150.40 | 1.8M |
| 2022-04-08 | 154.00 | 154.00 | 150.80 | 152.00 | 1.6M |
| 2022-04-07 | 151.00 | 152.60 | 150.77 | 151.20 | 1.0M |
| 2022-04-06 | 158.00 | 158.00 | 151.61 | 152.60 | 1.7M |
| 2022-04-05 | 156.80 | 156.99 | 154.40 | 155.00 | 1.4M |
| 2022-04-04 | 156.20 | 157.60 | 155.60 | 157.20 | 1.5M |
| 2022-04-01 | 157.20 | 157.20 | 154.60 | 155.60 | 3.1M |
| 2022-03-31 | 155.20 | 157.00 | 155.00 | 156.40 | 4.8M |
| 2022-03-30 | 153.00 | 156.20 | 152.60 | 156.20 | 2.6M |
| 2022-03-29 | 153.00 | 155.40 | 152.00 | 154.80 | 10.1M |
| 2022-03-28 | 149.60 | 153.29 | 149.60 | 152.40 | 1.3M |
| 2022-03-25 | 151.54 | 153.00 | 150.40 | 151.40 | 1.3M |
| 2022-03-24 | 151.40 | 154.60 | 151.40 | 152.00 | 1.1M |
| 2022-03-23 | 154.00 | 154.00 | 151.98 | 154.00 | 2.2M |
| 2022-03-22 | 150.60 | 153.40 | 149.93 | 152.00 | 1.0M |
| 2022-03-21 | 153.80 | 153.80 | 148.20 | 150.40 | 2.0M |
| 2022-03-18 | 150.20 | 153.00 | 147.95 | 153.00 | 2.0M |
| 2022-03-17 | 151.60 | 151.85 | 148.50 | 149.20 | 14.3M |
| 2022-03-16 | 145.00 | 149.20 | 144.41 | 148.80 | 3.0M |
| 2022-03-15 | 139.40 | 141.00 | 137.20 | 140.60 | 1.3M |
| 2022-03-14 | 146.40 | 146.48 | 141.19 | 141.80 | 1.8M |
| 2022-03-11 | 145.00 | 150.80 | 145.00 | 145.40 | 2.2M |
| 2022-03-10 | 146.00 | 148.80 | 145.40 | 146.80 | 1.9M |
| 2022-03-09 | 140.53 | 146.60 | 140.23 | 146.00 | 1.2M |
| 2022-03-08 | 143.60 | 143.80 | 140.20 | 141.00 | 1.5M |
| 2022-03-07 | 147.40 | 147.40 | 140.41 | 142.80 | 2.9M |
| 2022-03-04 | 149.00 | 151.60 | 147.20 | 148.40 | 1.0M |
| 2022-03-03 | 147.00 | 154.60 | 147.00 | 151.00 | 8.0M |
| 2022-03-02 | 157.64 | 157.80 | 146.20 | 150.80 | 2.4M |
| 2022-03-01 | 160.00 | 162.60 | 156.80 | 157.40 | 1.7M |
| 2022-02-28 | 160.00 | 162.54 | 159.80 | 160.20 | 1.1M |
| 2022-02-25 | 162.00 | 164.50 | 160.26 | 163.40 | 1.3M |
| 2022-02-24 | 164.00 | 164.00 | 158.38 | 158.80 | 2.2M |
| 2022-02-23 | 171.20 | 171.20 | 167.60 | 168.00 | 2.0M |
| 2022-02-22 | 169.20 | 171.00 | 167.58 | 169.00 | 1.4M |
| 2022-02-21 | 173.80 | 176.45 | 170.20 | 170.60 | 0.8M |
| 2022-02-18 | 175.60 | 177.93 | 173.80 | 173.80 | 0.8M |
| 2022-02-17 | 177.00 | 177.80 | 175.17 | 176.60 | 0.9M |
| 2022-02-16 | 177.00 | 178.00 | 175.80 | 177.00 | 0.9M |
| 2022-02-15 | 174.60 | 176.53 | 173.00 | 176.00 | 0.9M |
| 2022-02-14 | 177.00 | 177.00 | 172.80 | 175.00 | 1.3M |
| 2022-02-11 | 178.00 | 178.80 | 175.51 | 178.00 | 0.6M |
| 2022-02-10 | 179.00 | 179.50 | 177.00 | 178.00 | 1.0M |
| 2022-02-09 | 176.60 | 178.20 | 175.40 | 177.80 | 1.0M |
| 2022-02-08 | 173.00 | 175.60 | 172.80 | 175.60 | 0.9M |
| 2022-02-07 | 173.20 | 174.60 | 172.80 | 174.00 | 1.0M |
| 2022-02-04 | 172.80 | 174.40 | 172.40 | 172.80 | 1.1M |
| 2022-02-03 | 174.00 | 174.00 | 171.60 | 171.60 | 0.7M |
| 2022-02-02 | 175.00 | 176.80 | 174.00 | 174.00 | 0.7M |
| 2022-02-01 | 174.00 | 176.40 | 173.21 | 175.60 | 0.7M |
| 2022-01-31 | 170.58 | 174.00 | 170.40 | 173.60 | 1.1M |
| 2022-01-28 | 173.00 | 173.00 | 169.40 | 169.80 | 2.2M |
| 2022-01-27 | 170.00 | 172.60 | 170.00 | 172.20 | 0.8M |
| 2022-01-26 | 172.80 | 173.80 | 171.05 | 172.00 | 0.8M |
| 2022-01-25 | 171.80 | 173.20 | 170.20 | 170.60 | 1.6M |
| 2022-01-24 | 176.00 | 176.00 | 169.80 | 170.60 | 1.9M |
| 2022-01-21 | 174.99 | 177.40 | 174.58 | 176.20 | 1.5M |
| 2022-01-20 | 175.00 | 178.20 | 175.00 | 177.80 | 1.1M |
| 2022-01-19 | 173.20 | 175.80 | 172.75 | 174.60 | 1.9M |
| 2022-01-18 | 175.60 | 176.60 | 174.34 | 175.00 | 1.7M |
| 2022-01-17 | 176.97 | 178.40 | 176.40 | 177.20 | 0.6M |
| 2022-01-14 | 180.40 | 180.40 | 175.91 | 176.60 | 1.1M |
| 2022-01-13 | 178.80 | 180.20 | 177.26 | 177.80 | 0.6M |
| 2022-01-12 | 179.80 | 180.40 | 178.80 | 178.80 | 1.2M |
| 2022-01-11 | 178.00 | 178.80 | 175.38 | 178.00 | 1.2M |
| 2022-01-10 | 177.00 | 177.60 | 175.00 | 175.00 | 3.8M |
| 2022-01-07 | 175.20 | 176.60 | 174.80 | 176.20 | 0.9M |
| 2022-01-06 | 176.20 | 178.54 | 174.65 | 175.80 | 1.6M |
| 2022-01-05 | 177.40 | 179.00 | 177.10 | 177.60 | 1.1M |
| 2022-01-04 | 179.00 | 180.40 | 177.38 | 179.60 | 1.4M |