1,830.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,744.00 | 1,748.00 | 1,744.00 | 1,748.00 | 0.3K |
| 08:08 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.4K |
| 08:10 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 08:11 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.1K |
| 08:13 | 1,752.00 | 1,754.00 | 1,752.00 | 1,752.00 | 0.1K |
| 08:14 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 08:21 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.4K |
| 08:25 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 08:26 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.1K |
| 08:29 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 08:30 | 1,748.04 | 1,748.04 | 1,748.04 | 1,748.04 | 0.6K |
| 08:40 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 08:49 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 08:51 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.3K |
| 08:59 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |
| 09:02 | 1,743.36 | 1,743.36 | 1,743.36 | 1,743.36 | 0.1K |
| 09:05 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.1K |
| 09:21 | 1,745.40 | 1,745.40 | 1,745.40 | 1,745.40 | 0.0K |
| 09:23 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.3K |
| 09:24 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.1K |
| 09:29 | 1,741.20 | 1,741.20 | 1,741.20 | 1,741.20 | 0.3K |
| 09:31 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 09:44 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 09:49 | 1,744.00 | 1,746.00 | 1,744.00 | 1,746.00 | 0.3K |
| 10:04 | 1,746.00 | 1,746.00 | 1,744.60 | 1,744.60 | 0.2K |
| 10:05 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.2K |
| 10:08 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 10:11 | 1,741.20 | 1,741.20 | 1,741.20 | 1,741.20 | 0.1K |
| 10:13 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 10:15 | 1,741.20 | 1,742.49 | 1,741.20 | 1,742.49 | 0.8K |
| 10:23 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 10:30 | 1,738.00 | 1,738.00 | 1,734.00 | 1,734.00 | 0.5K |
| 10:37 | 1,735.20 | 1,735.20 | 1,732.00 | 1,732.00 | 0.8K |
| 10:57 | 1,731.54 | 1,731.54 | 1,731.54 | 1,731.54 | 0.1K |
| 10:58 | 1,731.27 | 1,731.27 | 1,731.27 | 1,731.27 | 0.1K |
| 11:00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 11:11 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 11:30 | 1,730.00 | 1,730.00 | 1,724.00 | 1,724.00 | 0.2K |
| 11:34 | 1,724.00 | 1,724.00 | 1,722.00 | 1,722.00 | 0.4K |
| 11:36 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 11:56 | 1,721.20 | 1,722.00 | 1,721.20 | 1,722.00 | 0.9K |
| 12:20 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 12:37 | 1,718.80 | 1,718.80 | 1,718.80 | 1,718.80 | 0.3K |
| 12:38 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 12:39 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.2K |
| 12:57 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 13:00 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.5K |
| 13:06 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.1K |
| 13:08 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 13:12 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0K |
| 13:18 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.1K |
| 13:50 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.2K |
| 13:52 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0K |
| 13:56 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 13:58 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.4K |
| 14:06 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 14:09 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.2K |
| 14:12 | 1,718.00 | 1,720.00 | 1,718.00 | 1,720.00 | 0.1K |
| 14:21 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.2K |
| 14:24 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.4K |
| 14:31 | 1,722.00 | 1,722.00 | 1,716.00 | 1,718.00 | 0.9K |
| 14:36 | 1,716.80 | 1,716.80 | 1,716.80 | 1,716.80 | 0.0K |
| 14:38 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0K |
| 14:40 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.2K |
| 14:42 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0K |
| 14:44 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0K |
| 14:45 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 14:51 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 15:05 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 15:10 | 1,708.00 | 1,708.00 | 1,706.00 | 1,706.00 | 0.3K |
| 15:17 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |
| 15:23 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.5K |
| 15:24 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.1K |
| 15:25 | 1,704.00 | 1,706.00 | 1,704.00 | 1,706.00 | 0.4K |
| 15:27 | 1,708.00 | 1,710.00 | 1,708.00 | 1,710.00 | 0.0K |
| 15:28 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.2K |
| 15:30 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.2K |
| 15:32 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.6K |
| 15:38 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.5K |
| 15:43 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |
| 15:45 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.2K |
| 15:51 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.2K |
| 15:53 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.4K |
| 15:57 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.1K |
| 15:58 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 15:59 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 16:00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 16:03 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 16:10 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0K |
| 16:11 | 1,712.00 | 1,714.00 | 1,712.00 | 1,714.00 | 0.3K |
| 16:13 | 1,712.00 | 1,712.00 | 1,710.00 | 1,710.00 | 0.9K |
| 16:19 | 1,708.00 | 1,708.00 | 1,706.00 | 1,706.00 | 0.3K |
| 16:20 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0K |
| 16:26 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 16:29 | 1,708.00 | 1,710.00 | 1,708.00 | 1,710.00 | 0.2K |
| 16:35 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 20.4K |