1,848.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 08:02 | 1,642.19 | 1,642.19 | 1,642.19 | 1,642.19 | 0.1K |
| 08:05 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 08:30 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 08:31 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.5K |
| 08:40 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 08:46 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 09:11 | 1,656.95 | 1,656.95 | 1,656.95 | 1,656.95 | 0.2K |
| 09:18 | 1,658.00 | 1,660.00 | 1,658.00 | 1,660.00 | 0.0K |
| 09:19 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 09:21 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.1K |
| 09:36 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 09:38 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.3K |
| 09:39 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 09:40 | 1,659.20 | 1,659.20 | 1,659.20 | 1,659.20 | 0.1K |
| 09:43 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 09:47 | 1,656.00 | 1,656.00 | 1,654.00 | 1,654.00 | 0.1K |
| 09:48 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.1K |
| 09:54 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.1K |
| 09:55 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.1K |
| 10:03 | 1,652.40 | 1,652.40 | 1,652.40 | 1,652.40 | 0.0K |
| 10:08 | 1,654.00 | 1,656.00 | 1,654.00 | 1,656.00 | 0.2K |
| 10:11 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.1K |
| 10:14 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.2K |
| 10:29 | 1,661.45 | 1,661.45 | 1,661.45 | 1,661.45 | 0.2K |
| 10:34 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 10:42 | 1,658.00 | 1,660.00 | 1,658.00 | 1,660.00 | 0.2K |
| 10:52 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 10:53 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 11:11 | 1,660.30 | 1,660.30 | 1,660.30 | 1,660.30 | 0.8K |
| 11:15 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 11:18 | 1,660.40 | 1,660.40 | 1,660.40 | 1,660.40 | 0.4K |
| 11:22 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 11:30 | 1,658.00 | 1,660.00 | 1,658.00 | 1,660.00 | 0.1K |
| 11:46 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.4K |
| 11:58 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.1K |
| 12:02 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.1K |
| 12:06 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.4K |
| 12:07 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 12:17 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.1K |
| 12:19 | 1,666.60 | 1,666.60 | 1,666.60 | 1,666.60 | 0.5K |
| 12:20 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 12:24 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.1K |
| 12:43 | 1,666.40 | 1,666.40 | 1,666.40 | 1,666.40 | 0.1K |
| 12:47 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.1K |
| 12:54 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 12:59 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 13:15 | 1,667.20 | 1,667.20 | 1,667.20 | 1,667.20 | 0.1K |
| 13:17 | 1,667.20 | 1,667.20 | 1,667.20 | 1,667.20 | 0.1K |
| 13:29 | 1,667.20 | 1,667.20 | 1,667.20 | 1,667.20 | 0.0K |
| 13:59 | 1,666.00 | 1,666.00 | 1,662.00 | 1,662.00 | 2.0K |
| 14:02 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.2K |
| 14:20 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 14:25 | 1,660.40 | 1,660.40 | 1,660.40 | 1,660.40 | 0.4K |
| 14:31 | 1,658.00 | 1,660.00 | 1,658.00 | 1,660.00 | 1.3K |
| 14:32 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.3K |
| 14:34 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.4K |
| 14:35 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.2K |
| 14:55 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.5K |
| 14:59 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 15:00 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.2K |
| 15:02 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 15:05 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.1K |
| 15:06 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.2K |
| 15:14 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.1K |
| 15:16 | 1,663.20 | 1,666.00 | 1,663.20 | 1,666.00 | 0.4K |
| 15:18 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.1K |
| 15:19 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 15:36 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.2K |
| 15:38 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.2K |
| 15:39 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.1K |
| 15:43 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.3K |
| 15:44 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.5K |
| 15:45 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 15:46 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.2K |
| 15:48 | 1,670.00 | 1,672.00 | 1,670.00 | 1,672.00 | 1.1K |
| 15:50 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 15:51 | 1,672.00 | 1,672.00 | 1,670.00 | 1,670.00 | 0.5K |
| 15:57 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 1.9K |
| 15:58 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 2.7K |
| 15:59 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.4K |
| 16:00 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.4K |
| 16:01 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.1K |
| 16:02 | 1,674.00 | 1,674.40 | 1,674.00 | 1,674.00 | 0.4K |
| 16:03 | 1,674.00 | 1,674.00 | 1,672.00 | 1,672.00 | 0.6K |
| 16:05 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.4K |
| 16:10 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.4K |
| 16:14 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.2K |
| 16:17 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.2K |
| 16:19 | 1,668.00 | 1,668.00 | 1,666.00 | 1,666.00 | 0.1K |
| 16:20 | 1,666.00 | 1,670.00 | 1,666.00 | 1,670.00 | 0.6K |
| 16:21 | 1,672.00 | 1,674.00 | 1,672.00 | 1,674.00 | 1.1K |
| 16:23 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.1K |
| 16:24 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.2K |
| 16:26 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.5K |
| 16:28 | 1,674.00 | 1,676.00 | 1,674.00 | 1,676.00 | 0.5K |
| 16:29 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.1K |
| 16:35 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 26.7K |