1,848.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,631.00 | 1,644.00 | 1,631.00 | 1,644.00 | 0.9K |
| 08:03 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.1K |
| 08:38 | 1,628.20 | 1,628.20 | 1,628.20 | 1,628.20 | 3.9K |
| 08:39 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 2.9K |
| 08:47 | 1,630.00 | 1,630.00 | 1,628.00 | 1,630.00 | 0.8K |
| 08:48 | 1,630.00 | 1,630.00 | 1,628.00 | 1,628.00 | 1.4K |
| 08:49 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.3K |
| 08:56 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 09:12 | 1,633.20 | 1,633.20 | 1,633.20 | 1,633.20 | 0.5K |
| 09:15 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.2K |
| 09:16 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 09:26 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 09:52 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.5K |
| 09:55 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.2K |
| 10:00 | 1,636.00 | 1,636.80 | 1,636.00 | 1,636.80 | 0.5K |
| 10:27 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 10:30 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 10:39 | 1,638.00 | 1,642.00 | 1,638.00 | 1,642.00 | 0.4K |
| 10:41 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.1K |
| 10:42 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 10:47 | 1,644.56 | 1,644.56 | 1,644.56 | 1,644.56 | 0.0K |
| 10:53 | 1,643.80 | 1,643.80 | 1,643.80 | 1,643.80 | 0.0K |
| 10:54 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 11:12 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.2K |
| 11:26 | 1,647.07 | 1,647.07 | 1,647.07 | 1,647.07 | 0.1K |
| 11:27 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 11:28 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.2K |
| 11:31 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.1K |
| 11:32 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.4K |
| 11:33 | 1,648.00 | 1,650.00 | 1,648.00 | 1,650.00 | 0.2K |
| 11:34 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 11:36 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 11:38 | 1,646.00 | 1,650.00 | 1,644.00 | 1,650.00 | 0.2K |
| 11:40 | 1,647.71 | 1,647.71 | 1,647.71 | 1,647.71 | 0.8K |
| 11:46 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.1K |
| 11:55 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.1K |
| 11:59 | 1,649.19 | 1,649.19 | 1,649.19 | 1,649.19 | 0.5K |
| 12:01 | 1,650.00 | 1,652.38 | 1,650.00 | 1,652.38 | 0.1K |
| 12:04 | 1,650.00 | 1,652.00 | 1,650.00 | 1,652.00 | 0.4K |
| 12:06 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.4K |
| 12:24 | 1,652.40 | 1,652.40 | 1,652.40 | 1,652.40 | 0.0K |
| 12:30 | 1,653.20 | 1,653.20 | 1,653.20 | 1,653.20 | 0.3K |
| 13:13 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.1K |
| 13:21 | 1,653.08 | 1,653.08 | 1,653.08 | 1,653.08 | 0.1K |
| 13:26 | 1,653.20 | 1,653.20 | 1,653.01 | 1,653.01 | 0.1K |
| 13:28 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.1K |
| 13:30 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.1K |
| 13:33 | 1,652.00 | 1,652.00 | 1,650.00 | 1,650.00 | 0.0K |
| 13:45 | 1,650.00 | 1,650.01 | 1,650.00 | 1,650.01 | 0.7K |
| 13:50 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.2K |
| 13:51 | 1,648.00 | 1,650.00 | 1,648.00 | 1,650.00 | 3.7K |
| 13:54 | 1,649.69 | 1,649.69 | 1,649.69 | 1,649.69 | 0.3K |
| 13:55 | 1,650.40 | 1,652.00 | 1,650.40 | 1,652.00 | 0.6K |
| 14:04 | 1,652.60 | 1,652.60 | 1,650.00 | 1,650.00 | 2.7K |
| 14:05 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.6K |
| 14:14 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 14:15 | 1,650.00 | 1,650.00 | 1,648.00 | 1,650.00 | 0.2K |
| 14:18 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 14:33 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.1K |
| 14:40 | 1,647.44 | 1,647.44 | 1,647.44 | 1,647.44 | 0.2K |
| 14:41 | 1,646.00 | 1,646.00 | 1,640.00 | 1,642.00 | 1.9K |
| 14:46 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.1K |
| 14:49 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.5K |
| 14:50 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 14:51 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 14:54 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.2K |
| 14:55 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 14:56 | 1,645.40 | 1,645.40 | 1,645.40 | 1,645.40 | 0.8K |
| 14:58 | 1,646.00 | 1,648.00 | 1,644.00 | 1,648.00 | 0.3K |
| 15:04 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.1K |
| 15:10 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.2K |
| 15:11 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.1K |
| 15:13 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.1K |
| 15:14 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.1K |
| 15:16 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.1K |
| 15:17 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.2K |
| 15:20 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 15:31 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.3K |
| 15:41 | 1,642.00 | 1,642.00 | 1,640.00 | 1,641.20 | 1.1K |
| 15:46 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 15:48 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 15:49 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 15:50 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.4K |
| 15:55 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.1K |
| 15:57 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.2K |
| 15:59 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.1K |
| 16:03 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 16:05 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 16:06 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 16:07 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 16:08 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 16:14 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.1K |
| 16:15 | 1,640.00 | 1,642.00 | 1,640.00 | 1,642.00 | 0.1K |
| 16:16 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.2K |
| 16:22 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.1K |
| 16:23 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.5K |
| 16:24 | 1,640.00 | 1,642.00 | 1,640.00 | 1,640.00 | 0.3K |
| 16:25 | 1,640.00 | 1,640.00 | 1,638.00 | 1,638.00 | 0.3K |
| 16:26 | 1,638.00 | 1,638.00 | 1,636.00 | 1,636.00 | 0.3K |
| 16:29 | 1,638.00 | 1,638.00 | 1,636.00 | 1,636.00 | 0.0K |
| 16:35 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 25.9K |