1,848.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,630.00 | 1,638.75 | 1,626.08 | 1,630.76 | 0.5K |
| 08:02 | 1,622.71 | 1,622.71 | 1,622.71 | 1,622.71 | 0.2K |
| 08:06 | 1,626.54 | 1,626.54 | 1,626.54 | 1,626.54 | 0.0K |
| 08:09 | 1,623.76 | 1,623.76 | 1,623.76 | 1,623.76 | 0.1K |
| 08:19 | 1,630.00 | 1,640.00 | 1,630.00 | 1,640.00 | 1.0K |
| 08:30 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.2K |
| 08:43 | 1,634.24 | 1,634.24 | 1,634.24 | 1,634.24 | 0.3K |
| 08:46 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.1K |
| 09:03 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 09:04 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 09:05 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 09:06 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 09:07 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 3.7K |
| 09:37 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.7K |
| 09:39 | 1,636.02 | 1,636.02 | 1,636.02 | 1,636.02 | 1.1K |
| 09:40 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.2K |
| 09:43 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.3K |
| 09:51 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.4K |
| 10:00 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 10:06 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 10:08 | 1,635.66 | 1,635.66 | 1,635.66 | 1,635.66 | 0.1K |
| 10:16 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.1K |
| 10:29 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.6K |
| 10:32 | 1,632.00 | 1,634.00 | 1,632.00 | 1,634.00 | 0.1K |
| 10:38 | 1,636.00 | 1,636.00 | 1,630.00 | 1,630.00 | 0.2K |
| 10:48 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.1K |
| 10:51 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.2K |
| 10:52 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 10:59 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.2K |
| 11:05 | 1,638.34 | 1,638.34 | 1,638.34 | 1,638.34 | 0.0K |
| 11:15 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.3K |
| 11:19 | 1,634.92 | 1,640.00 | 1,634.92 | 1,640.00 | 5.6K |
| 11:21 | 1,642.46 | 1,642.46 | 1,642.46 | 1,642.46 | 0.9K |
| 11:52 | 1,639.80 | 1,639.80 | 1,639.80 | 1,639.80 | 0.5K |
| 11:59 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.3K |
| 12:01 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 12:02 | 1,644.00 | 1,646.00 | 1,644.00 | 1,646.00 | 0.2K |
| 12:12 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 12:21 | 1,646.82 | 1,646.82 | 1,644.00 | 1,644.00 | 2.1K |
| 12:27 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 12:33 | 1,648.82 | 1,648.82 | 1,645.60 | 1,645.60 | 0.9K |
| 12:38 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |
| 12:40 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |
| 12:48 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 12:50 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.4K |
| 12:51 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.1K |
| 12:58 | 1,642.40 | 1,642.40 | 1,640.00 | 1,640.00 | 1.4K |
| 13:05 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 13:09 | 1,641.30 | 1,641.30 | 1,641.30 | 1,641.30 | 0.7K |
| 13:10 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 13:16 | 1,638.32 | 1,638.32 | 1,638.32 | 1,638.32 | 1.5K |
| 13:25 | 1,639.98 | 1,639.98 | 1,639.98 | 1,639.98 | 4.9K |
| 13:29 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.4K |
| 13:39 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.2K |
| 13:41 | 1,642.62 | 1,642.62 | 1,642.62 | 1,642.62 | 0.3K |
| 13:43 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.1K |
| 13:44 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.5K |
| 13:47 | 1,644.46 | 1,644.46 | 1,644.46 | 1,644.46 | 1.4K |
| 13:51 | 1,643.80 | 1,643.80 | 1,643.80 | 1,643.80 | 0.0K |
| 13:52 | 1,643.80 | 1,643.80 | 1,643.80 | 1,643.80 | 0.7K |
| 13:59 | 1,643.20 | 1,643.20 | 1,643.20 | 1,643.20 | 0.3K |
| 14:03 | 1,643.20 | 1,643.20 | 1,643.20 | 1,643.20 | 0.3K |
| 14:06 | 1,643.20 | 1,643.20 | 1,643.20 | 1,643.20 | 0.3K |
| 14:11 | 1,642.00 | 1,644.00 | 1,641.53 | 1,641.53 | 1.0K |
| 14:12 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.1K |
| 14:17 | 1,642.40 | 1,642.40 | 1,642.40 | 1,642.40 | 0.4K |
| 14:19 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 14:22 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.2K |
| 14:31 | 1,640.00 | 1,642.00 | 1,640.00 | 1,642.00 | 1.2K |
| 14:32 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.1K |
| 14:35 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.4K |
| 14:37 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 14:40 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.1K |
| 14:42 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 14:49 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 14:50 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 14:55 | 1,646.00 | 1,646.00 | 1,642.00 | 1,642.00 | 0.5K |
| 15:01 | 1,642.80 | 1,642.80 | 1,642.80 | 1,642.80 | 0.0K |
| 15:10 | 1,642.39 | 1,642.39 | 1,642.39 | 1,642.39 | 0.1K |
| 15:22 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 3.0K |
| 15:30 | 1,641.53 | 1,641.53 | 1,641.53 | 1,641.53 | 0.3K |
| 15:32 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.2K |
| 15:34 | 1,642.40 | 1,642.40 | 1,642.40 | 1,642.40 | 0.1K |
| 15:35 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 15:40 | 1,640.00 | 1,640.00 | 1,638.00 | 1,638.00 | 0.2K |
| 15:42 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 15:49 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 15:55 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 15:56 | 1,642.00 | 1,644.00 | 1,642.00 | 1,644.00 | 3.7K |
| 15:57 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.1K |
| 15:58 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.1K |
| 15:59 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.1K |
| 16:00 | 1,640.01 | 1,644.00 | 1,640.01 | 1,644.00 | 0.1K |
| 16:06 | 1,638.00 | 1,640.00 | 1,638.00 | 1,640.00 | 0.9K |
| 16:09 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 16:10 | 1,640.00 | 1,640.00 | 1,638.00 | 1,638.00 | 0.3K |
| 16:12 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.3K |
| 16:15 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.1K |
| 16:17 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.4K |
| 16:22 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.1K |
| 16:24 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.2K |
| 16:25 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 9.3K |
| 16:27 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.2K |
| 16:28 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.1K |
| 16:35 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 51.1K |