1,848.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,664.00 | 1,664.00 | 1,659.50 | 1,659.50 | 0.6K |
| 08:02 | 1,662.96 | 1,662.96 | 1,662.96 | 1,662.96 | 0.2K |
| 08:12 | 1,653.40 | 1,653.40 | 1,653.40 | 1,653.40 | 0.2K |
| 08:23 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.1K |
| 08:24 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 08:29 | 1,658.00 | 1,662.00 | 1,658.00 | 1,662.00 | 0.1K |
| 08:31 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.1K |
| 08:43 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.1K |
| 08:44 | 1,654.00 | 1,654.00 | 1,652.00 | 1,652.00 | 0.1K |
| 08:47 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 08:52 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.2K |
| 08:56 | 1,654.00 | 1,654.50 | 1,654.00 | 1,654.50 | 0.2K |
| 09:12 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.2K |
| 09:16 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 09:18 | 1,644.00 | 1,648.00 | 1,644.00 | 1,648.00 | 0.0K |
| 09:21 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 1.3K |
| 09:24 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.2K |
| 09:28 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 09:32 | 1,644.03 | 1,644.03 | 1,644.03 | 1,644.03 | 0.4K |
| 09:53 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.8K |
| 09:56 | 1,634.42 | 1,634.42 | 1,634.42 | 1,634.42 | 0.0K |
| 09:57 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.1K |
| 09:59 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.2K |
| 10:02 | 1,632.01 | 1,632.01 | 1,632.01 | 1,632.01 | 0.0K |
| 10:05 | 1,633.18 | 1,633.18 | 1,633.18 | 1,633.18 | 0.1K |
| 10:09 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.2K |
| 10:30 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 10:31 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.1K |
| 10:32 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 10:33 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 1.0K |
| 10:48 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 10:49 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.5K |
| 10:55 | 1,632.87 | 1,632.87 | 1,632.87 | 1,632.87 | 0.1K |
| 10:57 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 11:00 | 1,632.86 | 1,632.86 | 1,632.86 | 1,632.86 | 0.5K |
| 11:08 | 1,630.00 | 1,634.00 | 1,630.00 | 1,634.00 | 0.0K |
| 11:09 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.3K |
| 11:10 | 1,632.50 | 1,632.50 | 1,632.50 | 1,632.50 | 0.2K |
| 11:18 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 11:19 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 11:20 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 11:24 | 1,628.00 | 1,628.00 | 1,626.00 | 1,626.00 | 0.3K |
| 11:26 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 1.0K |
| 11:34 | 1,625.19 | 1,625.19 | 1,625.19 | 1,625.19 | 0.2K |
| 11:39 | 1,626.81 | 1,626.81 | 1,626.68 | 1,626.68 | 0.0K |
| 11:47 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 11:48 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.1K |
| 11:53 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 11:54 | 1,626.00 | 1,626.00 | 1,625.43 | 1,625.43 | 0.9K |
| 11:59 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 12:00 | 1,623.25 | 1,623.25 | 1,623.25 | 1,623.25 | 0.1K |
| 12:02 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 12:03 | 1,623.25 | 1,623.25 | 1,623.25 | 1,623.25 | 0.1K |
| 12:10 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.1K |
| 12:12 | 1,625.34 | 1,625.34 | 1,625.34 | 1,625.34 | 0.1K |
| 12:25 | 1,628.00 | 1,630.00 | 1,628.00 | 1,630.00 | 9.4K |
| 12:31 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 12:32 | 1,632.50 | 1,632.50 | 1,632.50 | 1,632.50 | 0.1K |
| 12:43 | 1,632.01 | 1,632.01 | 1,632.01 | 1,632.01 | 1.2K |
| 12:46 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.2K |
| 12:58 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 13:03 | 1,631.35 | 1,631.35 | 1,631.35 | 1,631.35 | 0.2K |
| 13:12 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 13:16 | 1,633.00 | 1,634.00 | 1,633.00 | 1,634.00 | 0.1K |
| 13:21 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 13:26 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 13:28 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.4K |
| 13:29 | 1,635.00 | 1,635.00 | 1,632.00 | 1,632.00 | 0.1K |
| 13:30 | 1,632.00 | 1,632.00 | 1,628.00 | 1,628.00 | 0.2K |
| 13:34 | 1,626.00 | 1,630.00 | 1,626.00 | 1,630.00 | 3.3K |
| 13:36 | 1,628.00 | 1,630.00 | 1,628.00 | 1,630.00 | 0.9K |
| 13:39 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 13:48 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 13:49 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 13:50 | 1,632.50 | 1,632.50 | 1,632.50 | 1,632.50 | 0.0K |
| 13:51 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 13:53 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.1K |
| 13:57 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.1K |
| 14:00 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.3K |
| 14:32 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 14:36 | 1,631.34 | 1,631.34 | 1,631.34 | 1,631.34 | 0.6K |
| 14:38 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.2K |
| 14:40 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 14:45 | 1,628.62 | 1,628.62 | 1,628.62 | 1,628.62 | 1.3K |
| 14:47 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 14:51 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 14:56 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 14:59 | 1,628.00 | 1,630.00 | 1,628.00 | 1,630.00 | 0.5K |
| 15:00 | 1,630.00 | 1,630.00 | 1,626.00 | 1,626.00 | 0.2K |
| 15:01 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.3K |
| 15:02 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 15:05 | 1,630.00 | 1,632.00 | 1,630.00 | 1,632.00 | 0.2K |
| 15:06 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.4K |
| 15:11 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 15:19 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 1.3K |
| 15:27 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 15:28 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 15:30 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 15:36 | 1,634.50 | 1,634.50 | 1,634.50 | 1,634.50 | 0.1K |
| 15:40 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 15:51 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 15:52 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 15:55 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.1K |
| 16:02 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 16:07 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1.7K |
| 16:08 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.6K |
| 16:14 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1.0K |
| 16:16 | 1,634.00 | 1,636.00 | 1,634.00 | 1,636.00 | 0.2K |
| 16:17 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 16:19 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 16:20 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.2K |
| 16:21 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 16:23 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 16:27 | 1,634.00 | 1,637.00 | 1,634.00 | 1,634.00 | 0.3K |
| 16:28 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.1K |
| 16:35 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 32.5K |