DAX Télécom (CXPTX)

CXPTX
🏛️ Allemagne →
562.86
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 591.47 591.47 589.78 589.78 144.0K
09:05 589.41 589.56 588.43 588.43 22.3K
09:10 588.43 588.43 586.94 586.94 27.1K
09:15 586.76 587.30 586.56 586.92 38.8K
09:20 587.47 587.47 586.10 586.10 29.6K
09:25 586.10 586.10 584.81 584.81 93.5K
09:30 584.82 584.82 584.09 584.09 75.7K
09:35 584.84 585.23 584.84 585.22 46.6K
09:40 585.97 586.13 585.76 586.13 15.1K
09:45 586.31 587.07 586.31 587.07 12.8K
09:50 586.32 587.07 586.32 586.71 15.8K
09:55 586.71 586.71 585.99 585.99 25.1K
10:00 586.90 586.90 586.15 586.33 44.1K
10:05 586.88 587.06 586.70 586.87 20.1K
10:10 586.68 587.41 586.68 587.41 10.1K
10:15 587.41 587.60 587.04 587.04 12.2K
10:20 587.22 587.40 587.04 587.22 4.8K
10:25 587.22 587.41 587.22 587.41 7.0K
10:30 587.22 587.40 586.82 586.82 40.0K
10:35 587.19 587.19 587.00 587.19 6.1K
10:40 587.00 587.15 586.79 586.97 21.0K
10:45 586.79 587.17 586.79 587.17 14.1K
10:50 587.72 588.10 587.72 588.08 4.9K
10:55 587.53 587.72 587.35 587.53 21.3K
11:00 587.35 587.35 586.37 586.37 31.1K
11:05 586.56 586.73 586.36 586.73 26.8K
11:10 586.73 586.73 586.36 586.54 10.6K
11:15 586.54 586.56 586.37 586.37 21.5K
11:20 586.56 586.56 586.09 586.09 31.7K
11:25 585.91 586.44 585.91 586.44 29.9K
11:30 586.25 586.64 586.25 586.64 18.4K
11:35 586.66 586.66 586.47 586.47 15.0K
11:40 586.47 586.47 586.47 586.47 4.2K
11:45 586.47 587.60 586.47 587.60 25.4K
11:50 587.42 587.95 587.42 587.95 18.2K
11:55 587.95 588.13 587.95 588.13 36.9K
12:00 588.31 588.31 587.76 587.76 15.3K
12:05 587.56 587.93 587.55 587.93 28.1K
12:10 587.93 587.93 587.38 587.57 15.5K
12:15 587.75 587.75 587.55 587.73 9.4K
12:20 587.73 587.73 587.54 587.54 12.0K
12:25 587.90 588.08 587.72 588.08 26.8K
12:30 588.08 588.08 587.71 587.71 38.1K
12:35 587.33 587.34 587.16 587.16 14.6K
12:40 587.17 587.17 586.96 586.96 15.3K
12:45 587.15 587.15 586.78 586.79 48.1K
12:50 586.79 586.97 586.60 586.82 13.1K
12:55 587.00 587.56 587.00 587.56 13.7K
13:00 587.76 587.91 587.73 587.91 26.9K
13:05 587.91 587.91 587.73 587.73 21.4K
13:10 587.39 587.57 587.39 587.57 16.0K
13:15 587.57 587.57 587.19 587.19 13.1K
13:20 587.01 587.05 586.87 587.05 11.7K
13:25 586.87 587.06 586.87 587.06 4.8K
13:30 587.06 587.43 587.06 587.43 7.0K
13:35 587.25 587.25 586.87 586.87 10.8K
13:40 587.06 587.06 586.68 586.68 12.3K
13:45 586.68 586.68 586.31 586.31 27.9K
13:50 586.30 586.67 586.30 586.67 8.0K
13:55 586.67 587.23 586.49 587.23 13.3K
14:00 587.05 587.43 586.87 587.43 11.4K
14:05 587.43 587.99 587.43 587.81 14.1K
14:10 587.98 587.99 587.98 587.99 14.7K
14:15 587.81 587.81 587.81 587.81 21.1K
14:20 587.99 587.99 587.99 587.99 17.9K
14:25 587.99 588.54 587.99 588.36 27.8K
14:30 588.54 588.91 588.54 588.91 24.0K
14:35 589.09 589.09 588.72 588.72 13.0K
14:40 588.72 588.90 588.35 588.90 17.2K
14:45 588.54 588.54 588.17 588.35 22.1K
14:50 588.35 588.35 587.60 587.60 16.7K
14:55 587.60 587.95 587.59 587.95 13.2K
15:00 587.77 587.77 587.05 587.05 17.2K
15:05 587.41 587.59 587.38 587.38 9.8K
15:10 587.56 587.56 587.00 587.01 31.2K
15:15 587.19 587.24 587.04 587.24 30.6K
15:20 587.61 587.80 587.25 587.43 17.3K
15:25 587.43 587.61 587.23 587.42 9.6K
15:30 587.42 587.75 587.19 587.19 41.3K
15:35 587.36 587.36 586.44 586.44 32.1K
15:40 586.09 586.09 585.67 585.67 40.6K
15:45 585.48 585.66 585.46 585.66 34.2K
15:50 585.48 586.06 585.48 586.06 39.7K
15:55 586.06 586.61 586.06 586.24 33.1K
16:00 586.06 586.62 586.06 586.41 33.7K
16:05 586.61 586.62 586.43 586.43 17.7K
16:10 586.62 587.19 586.62 587.01 31.4K
16:15 586.84 586.84 586.44 586.62 28.5K
16:20 586.63 586.63 586.06 586.06 31.4K
16:25 586.06 586.06 585.84 586.03 35.9K
16:30 585.86 585.86 585.66 585.86 41.3K
16:35 585.67 585.67 584.54 584.72 47.8K
16:40 584.90 585.45 584.90 585.45 24.5K
16:45 585.63 585.82 585.44 585.44 20.8K
16:50 585.62 585.62 585.07 585.07 44.2K
16:55 584.71 584.71 584.53 584.71 35.5K
17:00 584.52 584.89 584.52 584.52 70.7K
17:05 584.52 585.27 584.52 584.89 38.0K
17:10 584.88 584.88 584.70 584.70 22.1K
17:15 584.71 584.71 584.30 584.66 38.2K
17:20 584.49 584.86 584.49 584.86 27.5K
17:25 584.85 585.06 584.85 585.01 23.2K
17:30 585.00 585.00 585.00 585.00 2,498.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible