DAX Télécom (CXPTX)

CXPTX
🏛️ Allemagne →
567.60
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 585.09 586.17 585.09 586.17 124.7K
09:05 586.17 587.86 586.17 587.86 78.8K
09:10 588.60 589.90 588.60 589.90 102.2K
09:15 590.63 590.63 588.94 590.04 125.5K
09:20 590.04 590.04 588.76 588.76 58.9K
09:25 589.31 590.23 589.31 590.23 79.4K
09:30 590.26 590.26 588.79 588.79 145.9K
09:35 588.97 589.71 588.97 589.71 23.3K
09:40 589.53 589.53 588.76 588.76 38.8K
09:45 588.57 588.57 588.01 588.01 14.9K
09:50 588.01 588.01 587.83 587.83 16.7K
09:55 588.19 588.92 588.02 588.92 25.3K
10:00 588.39 588.39 588.20 588.39 10.8K
10:05 588.56 588.56 588.18 588.55 8.5K
10:10 588.55 589.30 588.55 589.30 4.5K
10:15 589.10 589.12 588.92 589.12 9.1K
10:20 588.93 589.48 588.93 589.48 5.4K
10:25 589.48 590.08 589.48 590.08 81.6K
10:30 589.53 589.71 589.53 589.53 10.5K
10:35 589.34 589.53 589.34 589.53 11.3K
10:40 588.79 588.98 588.79 588.98 6.8K
10:45 588.80 588.80 588.43 588.43 13.0K
10:50 588.61 588.65 588.43 588.65 27.5K
10:55 588.83 589.04 588.83 589.04 8.7K
11:00 589.04 589.24 588.70 588.70 25.0K
11:05 588.70 588.70 588.34 588.34 26.8K
11:10 588.35 588.55 588.18 588.55 9.0K
11:15 588.73 588.76 588.39 588.76 21.8K
11:20 588.56 589.13 588.56 589.13 7.1K
11:25 589.52 589.52 589.52 589.52 14.4K
11:30 589.52 589.53 589.33 589.53 5.7K
11:35 589.34 589.35 588.98 588.98 6.4K
11:40 588.98 588.99 588.79 588.80 19.5K
11:45 588.80 588.80 588.42 588.42 33.4K
11:50 588.24 588.41 588.06 588.41 28.7K
11:55 588.20 588.57 588.20 588.57 16.9K
12:00 588.57 588.57 588.38 588.57 11.1K
12:05 588.57 588.57 587.83 587.83 26.1K
12:10 587.83 587.85 587.65 587.66 8.6K
12:15 587.30 587.48 587.30 587.47 16.3K
12:20 587.65 587.84 587.65 587.65 13.2K
12:25 587.84 588.05 587.84 587.85 15.1K
12:30 587.85 587.85 587.67 587.67 1.0K
12:35 587.63 587.63 587.62 587.62 21.8K
12:40 587.81 587.81 587.61 587.79 12.6K
12:45 587.79 587.82 587.61 587.82 7.4K
12:50 587.82 588.00 587.81 587.82 8.6K
12:55 587.82 588.00 587.82 588.00 7.3K
13:00 587.81 587.81 587.47 587.81 40.7K
13:05 587.82 587.82 587.26 587.26 23.5K
13:10 587.08 587.08 586.32 586.32 22.5K
13:15 586.50 586.51 586.32 586.51 17.5K
13:20 586.69 587.05 586.51 587.05 5.7K
13:25 587.05 587.05 586.50 586.50 29.9K
13:30 586.67 587.04 586.67 587.04 7.3K
13:35 586.86 586.86 586.48 586.48 12.8K
13:40 586.29 586.29 586.08 586.26 29.1K
13:45 586.26 586.26 586.26 586.26 1.1K
13:50 586.08 586.08 585.90 586.08 35.2K
13:55 586.27 586.82 586.27 586.82 25.7K
14:00 586.63 586.63 586.45 586.63 29.0K
14:05 586.45 586.45 585.87 585.87 25.1K
14:10 585.87 585.87 585.67 585.85 3.9K
14:15 586.03 586.04 586.03 586.04 16.4K
14:20 586.04 586.77 586.04 586.77 8.0K
14:25 587.14 587.14 586.93 586.94 14.7K
14:30 586.94 587.12 586.94 587.12 17.0K
14:35 586.57 586.57 586.39 586.57 19.4K
14:40 586.57 587.13 586.57 587.13 37.9K
14:45 587.12 587.12 586.56 586.56 8.3K
14:50 586.57 587.14 586.39 587.14 47.2K
14:55 587.51 588.08 587.51 588.08 7.9K
15:00 588.08 588.82 588.08 588.62 24.9K
15:05 588.62 588.62 588.07 588.07 18.1K
15:10 587.70 587.88 587.52 587.52 13.0K
15:15 587.52 587.71 587.52 587.71 14.4K
15:20 587.90 588.27 587.90 588.27 24.7K
15:25 588.27 588.82 588.27 588.82 28.7K
15:30 589.00 589.16 588.98 589.16 12.3K
15:35 589.16 589.35 588.60 588.60 12.0K
15:40 588.78 589.34 588.78 589.34 16.0K
15:45 589.34 589.70 588.78 588.78 42.1K
15:50 588.97 589.14 588.22 588.22 49.8K
15:55 588.03 588.23 587.85 588.23 26.0K
16:00 588.23 588.60 588.05 588.05 30.2K
16:05 588.05 588.80 588.05 588.80 40.5K
16:10 588.80 588.99 588.80 588.99 9.5K
16:15 588.81 589.17 588.81 588.81 16.6K
16:20 588.64 588.64 588.42 588.43 28.1K
16:25 588.43 589.16 588.43 589.16 19.9K
16:30 588.80 588.80 587.87 587.87 34.0K
16:35 587.89 587.89 587.68 587.68 32.5K
16:40 587.50 587.68 587.13 587.13 35.4K
16:45 586.76 586.95 586.76 586.94 17.4K
16:50 586.76 587.13 586.76 586.94 35.3K
16:55 586.94 586.94 586.74 586.74 14.4K
17:00 586.74 586.76 586.74 586.76 14.2K
17:05 586.76 587.13 586.57 586.57 40.2K
17:10 586.57 586.75 586.36 586.75 40.5K
17:15 586.57 586.59 586.40 586.59 37.9K
17:20 586.61 586.61 585.66 585.66 92.5K
17:25 586.02 586.20 585.83 585.83 53.3K
17:30 586.02 586.02 586.02 586.02 1,644.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible