DAX Télécom (CXPTX)

CXPTX
🏛️ Allemagne →
563.63
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 547.20 547.74 547.20 547.74 187.9K
09:05 548.29 548.82 548.29 548.47 64.3K
09:10 549.18 549.35 549.01 549.01 56.8K
09:15 548.52 548.52 548.17 548.31 19.6K
09:20 548.49 548.69 548.12 548.69 13.0K
09:25 549.22 549.58 549.05 549.22 25.3K
09:30 549.22 549.27 548.69 549.09 42.5K
09:35 549.27 549.44 549.06 549.06 15.6K
09:40 548.89 549.58 548.89 549.56 39.4K
09:45 549.56 549.73 549.56 549.72 27.6K
09:50 549.71 550.44 549.71 550.44 20.0K
09:55 550.61 550.61 550.42 550.45 24.1K
10:00 550.63 551.19 550.63 551.19 30.9K
10:05 551.02 552.83 551.02 552.29 120.2K
10:10 552.29 553.03 552.11 553.03 83.2K
10:15 552.84 553.21 552.66 553.02 38.8K
10:20 553.17 553.71 553.17 553.71 38.0K
10:25 553.35 553.35 552.80 552.80 52.8K
10:30 552.80 553.36 552.80 553.01 28.0K
10:35 553.53 553.53 553.16 553.18 21.0K
10:40 553.00 553.70 552.99 553.34 19.3K
10:45 553.34 553.34 552.98 552.98 15.9K
10:50 552.80 553.16 552.79 552.97 15.3K
10:55 552.96 553.12 552.77 553.12 43.5K
11:00 552.95 552.95 552.56 552.73 24.9K
11:05 552.73 552.75 552.53 552.75 16.8K
11:10 552.40 553.63 552.40 553.63 75.8K
11:15 554.00 554.00 553.46 553.46 52.0K
11:20 553.45 553.81 553.45 553.63 17.9K
11:25 553.63 553.98 553.61 553.98 26.6K
11:30 553.80 554.01 553.62 553.82 34.9K
11:35 554.01 554.91 554.01 554.91 64.9K
11:40 554.91 555.08 554.73 554.73 24.0K
11:45 554.55 554.91 554.55 554.91 13.3K
11:50 554.88 555.06 554.69 555.06 9.6K
11:55 555.05 555.05 554.87 555.05 23.9K
12:00 555.05 555.77 555.05 555.77 54.4K
12:05 555.23 555.23 554.87 554.87 48.1K
12:10 554.16 554.49 554.16 554.49 17.5K
12:15 554.31 554.50 554.14 554.14 34.1K
12:20 554.32 554.67 554.32 554.49 70.0K
12:25 554.49 554.68 554.49 554.68 6.5K
12:30 554.68 555.24 554.50 554.88 27.7K
12:35 555.05 555.20 555.02 555.20 24.4K
12:40 555.40 555.40 555.04 555.22 19.0K
12:45 555.41 555.41 555.06 555.06 19.2K
12:50 554.88 555.09 554.56 554.74 32.4K
12:55 554.74 555.28 554.74 555.28 34.7K
13:00 555.82 556.37 555.82 556.36 59.8K
13:05 556.36 556.36 556.00 556.00 16.7K
13:10 556.00 556.36 556.00 556.18 54.8K
13:15 556.18 556.71 556.18 556.71 10.2K
13:20 556.71 556.90 556.54 556.90 7.9K
13:25 556.89 557.07 556.36 556.36 60.5K
13:30 556.52 556.54 556.36 556.54 25.3K
13:35 556.54 556.54 556.18 556.54 66.5K
13:40 556.36 556.54 556.35 556.35 14.9K
13:45 556.52 556.52 555.99 555.99 6.9K
13:50 555.80 555.80 555.80 555.80 49.3K
13:55 555.79 555.79 555.44 555.61 23.6K
14:00 555.44 555.61 555.26 555.26 19.9K
14:05 555.26 555.26 554.54 554.54 41.4K
14:10 554.71 554.71 553.99 554.16 84.9K
14:15 554.16 554.16 553.63 553.81 11.0K
14:20 553.99 554.34 553.99 554.34 218.2K
14:25 554.16 554.34 554.16 554.16 11.1K
14:30 554.00 554.00 554.00 554.00 18.0K
14:35 554.00 554.18 554.00 554.18 14.7K
14:40 554.00 554.15 553.99 554.15 9.9K
14:45 554.15 554.15 553.80 553.98 78.2K
14:50 553.98 554.15 553.07 553.07 26.3K
14:55 553.06 553.06 552.69 552.69 29.9K
15:00 552.87 552.87 552.69 552.69 13.0K
15:05 552.86 553.04 552.67 553.04 79.6K
15:10 552.86 552.86 552.32 552.48 30.0K
15:15 552.48 552.66 552.31 552.66 12.2K
15:20 552.67 553.01 552.67 552.84 21.7K
15:25 552.30 552.30 551.95 552.15 37.2K
15:30 552.33 552.51 552.14 552.51 33.6K
15:35 552.69 553.07 552.69 552.92 13.7K
15:40 552.91 553.64 552.91 553.29 69.8K
15:45 553.46 554.01 553.46 553.66 68.7K
15:50 553.67 554.03 553.67 553.83 27.6K
15:55 553.83 554.00 553.65 553.83 24.6K
16:00 553.47 553.47 552.54 552.54 43.9K
16:05 552.35 552.88 552.35 552.71 27.8K
16:10 552.90 552.90 552.72 552.90 22.7K
16:15 552.92 553.10 552.90 553.08 19.0K
16:20 553.08 553.43 553.08 553.43 27.3K
16:25 553.45 553.62 553.45 553.62 36.8K
16:30 553.79 553.98 553.79 553.82 13.8K
16:35 553.46 553.63 553.46 553.63 36.7K
16:40 553.81 553.81 553.45 553.62 41.9K
16:45 553.45 553.64 553.12 553.12 55.4K
16:50 553.47 554.00 553.47 554.00 28.7K
16:55 553.83 554.00 553.83 554.00 15.5K
17:00 554.00 554.00 553.81 553.81 7.2K
17:05 553.98 553.98 553.79 553.79 67.7K
17:10 553.45 553.45 553.26 553.26 39.3K
17:15 553.26 553.43 553.25 553.43 22.5K
17:20 553.45 553.99 553.45 553.99 22.8K
17:25 554.17 554.17 553.82 553.99 59.1K
17:30 553.99 553.99 553.99 553.99 2,454.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible