DAX Télécom (CXPTX)

CXPTX
🏛️ Allemagne →
562.17
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 536.36 536.36 535.53 535.53 188.1K
09:05 534.54 534.54 534.04 534.22 83.1K
09:10 534.75 535.59 534.75 535.21 65.2K
09:15 535.03 535.55 535.03 535.39 14.4K
09:20 536.27 536.98 536.27 536.98 54.5K
09:25 537.35 537.35 536.98 537.35 53.4K
09:30 536.99 537.35 536.99 537.18 20.0K
09:35 537.16 537.96 537.16 537.96 35.9K
09:40 537.98 538.71 537.98 538.71 17.6K
09:45 538.73 539.49 538.73 539.49 107.1K
09:50 539.31 539.31 538.23 538.24 55.9K
09:55 537.68 537.87 537.16 537.52 34.4K
10:00 537.90 538.43 537.90 538.43 28.0K
10:05 538.77 539.11 538.75 539.11 27.9K
10:10 539.45 540.30 539.45 539.94 106.6K
10:15 539.94 540.29 539.40 539.40 53.3K
10:20 539.40 539.40 539.21 539.21 46.0K
10:25 539.21 539.21 538.48 538.48 48.4K
10:30 538.48 538.67 537.96 537.96 65.5K
10:35 537.95 538.48 537.94 538.48 26.0K
10:40 538.31 538.32 537.96 537.96 29.3K
10:45 537.96 537.98 537.96 537.98 54.9K
10:50 537.80 538.33 537.63 538.33 28.7K
10:55 538.32 538.51 538.32 538.51 8.1K
11:00 538.16 538.17 538.16 538.17 8.6K
11:05 538.52 538.55 538.52 538.55 23.5K
11:10 538.55 538.55 538.35 538.38 12.8K
11:15 538.38 538.38 538.36 538.36 19.5K
11:20 538.72 538.72 538.72 538.72 22.7K
11:25 538.72 538.72 538.51 538.51 16.6K
11:30 538.16 538.34 538.16 538.34 32.6K
11:35 538.33 538.33 537.97 537.97 14.7K
11:40 537.97 538.14 537.97 538.14 31.8K
11:45 537.95 538.16 537.95 537.96 33.7K
11:50 537.78 537.96 537.78 537.96 15.0K
11:55 537.96 537.96 537.58 537.60 16.4K
12:00 537.42 537.42 537.24 537.42 14.8K
12:05 537.60 537.79 537.60 537.79 23.6K
12:10 537.66 537.84 537.31 537.66 77.8K
12:15 537.66 537.66 537.28 537.29 22.2K
12:20 537.47 537.86 537.44 537.86 18.2K
12:25 538.05 538.44 538.05 538.44 21.3K
12:30 538.26 538.57 538.04 538.57 61.3K
12:35 538.57 539.67 538.57 539.67 66.3K
12:40 539.67 539.67 538.77 538.77 39.8K
12:45 538.95 539.30 538.95 539.30 22.5K
12:50 539.30 539.30 539.13 539.30 10.2K
12:55 539.30 539.30 538.94 538.94 13.5K
13:00 539.12 539.28 538.93 539.28 46.2K
13:05 539.28 539.30 539.10 539.10 21.7K
13:10 539.10 539.65 539.10 539.65 34.1K
13:15 539.65 539.83 539.65 539.65 21.9K
13:20 539.65 539.65 539.47 539.47 20.3K
13:25 539.65 539.83 539.65 539.65 16.9K
13:30 539.65 539.65 539.65 539.65 12.0K
13:35 539.47 539.65 539.47 539.65 14.1K
13:40 539.47 539.83 539.47 539.65 61.5K
13:45 539.83 539.83 539.83 539.83 4.2K
13:50 540.18 540.18 539.65 539.65 59.0K
13:55 539.63 539.63 538.89 539.08 19.6K
14:00 539.08 539.59 539.08 539.59 22.6K
14:05 539.59 540.17 539.59 539.99 52.8K
14:10 539.99 540.17 539.99 540.17 4.6K
14:15 540.18 540.34 539.99 540.34 42.1K
14:20 540.17 540.34 539.99 540.34 13.8K
14:25 540.34 540.34 540.15 540.15 9.5K
14:30 540.52 540.52 540.34 540.52 61.5K
14:35 540.34 540.34 539.63 539.63 28.1K
14:40 539.61 539.79 539.59 539.59 37.6K
14:45 539.59 540.13 539.59 540.12 8.3K
14:50 540.12 540.49 540.12 540.49 20.7K
14:55 540.49 540.66 540.31 540.31 23.8K
15:00 540.31 540.48 540.30 540.48 25.3K
15:05 540.30 540.48 540.30 540.48 32.8K
15:10 540.66 541.22 540.66 541.04 31.9K
15:15 541.04 541.60 541.04 541.60 16.3K
15:20 541.59 541.76 541.40 541.40 21.3K
15:25 541.57 541.58 540.90 540.90 46.8K
15:30 540.91 540.95 540.74 540.95 27.4K
15:35 541.15 541.51 541.13 541.49 78.0K
15:40 541.50 541.50 541.12 541.12 43.0K
15:45 541.30 541.68 540.79 540.79 74.4K
15:50 541.15 541.15 540.75 540.75 38.5K
15:55 540.75 540.93 540.74 540.93 20.5K
16:00 540.93 540.93 540.73 540.91 96.1K
16:05 540.92 541.10 540.76 540.76 39.1K
16:10 540.93 540.93 540.58 540.58 31.1K
16:15 540.58 540.58 539.86 540.02 56.9K
16:20 540.02 540.40 540.02 540.39 43.9K
16:25 540.38 540.40 540.03 540.03 37.9K
16:30 540.03 540.21 540.02 540.21 25.3K
16:35 540.20 540.57 540.20 540.57 40.6K
16:40 540.04 540.40 540.04 540.22 35.2K
16:45 540.40 540.40 540.04 540.04 35.5K
16:50 540.04 540.06 539.52 539.52 105.2K
16:55 539.52 539.86 539.51 539.86 81.7K
17:00 539.86 539.86 539.67 539.67 69.6K
17:05 539.48 539.84 539.48 539.84 51.4K
17:10 539.84 539.84 539.82 539.82 60.7K
17:15 539.64 539.64 539.62 539.62 57.1K
17:20 539.63 539.81 539.63 539.63 67.7K
17:25 539.63 539.81 539.46 539.63 55.5K
17:30 539.83 539.83 539.83 539.83 3,879.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible